Рыночная кепка $4.08T
-2.13%
Объем 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Монеты
32.838
+13
Биржи
885
Последнее обновление
31 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $7,859,748,973 | $7,516,381,284 | $7,859,748,973 | $7,516,381,284 | - | - |
Aug-19 2025 | $7,516,381,284 | $7,423,715,769 | $8,075,983,352 | $7,859,740,363 | - | - |
Aug-18 2025 | $7,859,740,363 | $7,345,501,081 | $7,859,740,363 | $7,572,927,549 | - | - |
Aug-17 2025 | $7,572,927,549 | $7,312,872,811 | $7,572,927,549 | $7,312,872,811 | - | - |
Aug-16 2025 | $7,312,872,811 | $7,312,872,811 | $7,413,375,282 | $7,413,375,282 | - | - |
Aug-15 2025 | $7,413,375,282 | $7,413,375,282 | $7,413,375,282 | $7,413,375,282 | - | - |
Aug-14 2025 | $7,413,375,282 | $7,377,879,008 | $7,566,121,824 | $7,377,879,008 | - | - |
Aug-13 2025 | $7,377,879,008 | $7,107,935,041 | $7,377,879,008 | $7,107,935,041 | - | - |
Aug-12 2025 | $7,107,935,041 | $7,104,774,107 | $7,107,935,041 | $7,104,774,107 | - | - |
Aug-11 2025 | $7,104,774,107 | $7,053,215,940 | $7,104,774,107 | $7,053,215,940 | - | - |
Aug-10 2025 | $7,053,215,940 | $6,978,897,003 | $7,053,215,940 | $6,978,897,003 | - | - |
Aug-09 2025 | $6,978,897,003 | $6,978,897,003 | $6,978,897,003 | $6,978,897,003 | - | - |
Aug-08 2025 | $6,978,897,003 | $6,663,661,476 | $6,978,897,003 | $6,663,661,476 | $2 | - |
Aug-07 2025 | $6,663,661,476 | $6,663,661,476 | $6,663,661,476 | $6,663,661,476 | - | - |
Aug-06 2025 | $6,663,661,476 | $6,558,477,501 | $6,663,661,476 | $6,558,477,501 | - | - |