Рыночная кепка $3.99T
2.42%
Объем 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Монеты
32.444
+20
Биржи
885
Последнее обновление
1 минут тому назад
BananaCoin (BANANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $5,879,609,719 | $5,879,609,719 | $6,247,155,329 | $6,247,155,329 | - | - |
| Jul-14 2025 | $6,247,155,329 | $6,188,021,726 | $6,247,155,329 | $6,188,021,726 | - | - |
| Jul-13 2025 | $6,188,021,726 | $6,101,713,146 | $6,188,021,726 | $6,101,713,146 | - | - |
| Jul-12 2025 | $6,101,713,146 | $5,743,650,220 | $6,101,713,146 | $5,743,650,220 | $28 | - |
| Jul-11 2025 | $5,743,650,220 | $5,743,650,220 | $5,743,650,220 | $5,743,650,220 | - | - |
| Jul-10 2025 | $5,743,650,220 | $5,686,082,895 | $5,743,650,220 | $5,686,082,895 | - | - |
| Jul-09 2025 | $5,686,082,895 | $5,600,639,650 | $5,786,019,425 | $5,600,639,650 | - | - |
| Jul-08 2025 | $5,600,639,650 | $5,600,639,650 | $5,632,408,267 | $5,632,408,267 | - | - |
| Jul-07 2025 | $5,632,408,267 | $5,632,408,267 | $5,654,276,096 | $5,654,276,096 | - | - |
| Jul-06 2025 | $5,654,276,096 | $5,435,470,784 | $5,654,276,096 | $5,435,470,784 | - | - |
| Jul-05 2025 | $5,435,470,784 | $5,435,470,784 | $5,456,382,936 | $5,450,726,008 | - | - |
| Jul-04 2025 | $5,450,726,008 | $5,450,726,008 | $5,540,697,211 | $5,527,461,565 | - | - |
| Jul-03 2025 | $5,527,461,565 | $5,504,283,669 | $5,567,069,016 | $5,567,069,016 | - | - |
| Jul-02 2025 | $5,567,069,016 | $5,567,069,016 | $6,223,494,165 | $6,223,494,165 | - | - |
| Jul-01 2025 | $6,223,494,165 | $6,223,494,165 | $6,223,494,165 | $6,223,494,165 | - | - |