Рыночная кепка $3.51T
-8.59%
Объем 24h $539.52B
27.65%
BTC % 56.84%
1.42%
ETH % 10.99%
-4.82%
Монеты
33.601
+9
Биржи
885
Последнее обновление
2 минут тому назад
BananaCoin (BANANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $12,608,968,560 | $12,608,968,560 | $13,344,337,176 | $13,344,337,176 | - | - |
| Nov-02 2025 | $13,344,337,176 | $13,197,668,734 | $13,344,337,176 | $13,343,204,501 | - | - |
| Nov-01 2025 | $13,304,974,081 | $13,058,065,557 | $13,304,974,081 | $13,058,065,557 | - | - |
| Oct-31 2025 | $13,058,065,557 | $12,891,697,497 | $13,058,065,557 | $12,891,697,497 | - | - |
| Oct-30 2025 | $12,891,697,497 | $12,891,697,497 | $13,291,953,402 | $13,291,953,402 | - | - |
| Oct-29 2025 | $13,291,953,402 | $13,291,953,402 | $13,608,899,019 | $13,608,899,019 | - | - |
| Oct-28 2025 | $13,608,899,019 | $13,486,401,490 | $13,750,480,167 | $13,750,480,167 | - | - |
| Oct-27 2025 | $13,750,480,167 | $13,750,480,167 | $15,144,996,562 | $15,144,996,562 | - | - |
| Oct-26 2025 | $15,144,996,562 | $14,671,260,910 | $15,700,657,866 | $14,671,260,910 | - | - |
| Oct-25 2025 | $14,671,260,910 | $13,843,933,235 | $14,671,260,910 | $13,843,933,235 | - | - |
| Oct-24 2025 | $13,843,933,235 | $13,843,933,235 | $13,843,933,235 | $13,843,933,235 | - | - |
| Oct-23 2025 | $13,843,933,235 | $12,991,045,683 | $13,843,933,235 | $12,991,045,683 | - | - |
| Oct-22 2025 | $12,991,045,683 | $12,991,045,683 | $12,991,045,683 | $12,991,045,683 | - | - |
| Oct-21 2025 | $12,991,045,683 | $12,991,045,683 | $13,044,398,206 | $13,044,398,206 | - | - |
| Oct-20 2025 | $13,044,398,206 | $12,937,616,757 | $13,044,398,206 | $12,937,616,757 | - | - |