Рыночная кепка $3.21T
-1.16%
Объем 24h $223.95B
-2.29%
BTC % 54.78%
-0.01%
ETH % 11.09%
-0.72%
Монеты
34.145
+18
Биржи
885
Последнее обновление
3 минут тому назад
BananaCoin (BANANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $8,094,523,300 | $8,041,200,818 | $8,094,523,300 | $8,041,200,818 | - | - |
| Jan-27 2026 | $8,041,200,818 | $7,986,139,091 | $8,041,200,818 | $7,986,139,091 | - | - |
| Jan-26 2026 | $7,986,139,091 | $7,986,139,091 | $7,986,139,091 | $7,986,139,091 | - | - |
| Jan-25 2026 | $7,986,139,091 | $7,986,139,091 | $7,986,139,091 | $7,986,139,091 | - | - |
| Jan-24 2026 | $7,986,139,091 | $7,986,139,091 | $7,986,139,091 | $7,986,139,091 | - | - |
| Jan-23 2026 | $7,986,139,091 | $7,986,139,091 | $7,986,139,091 | $7,986,139,091 | - | - |
| Jan-22 2026 | $7,986,139,091 | $7,986,139,091 | $8,179,322,692 | $8,179,322,692 | $2 | - |
| Jan-21 2026 | $8,179,322,692 | $8,179,322,692 | $8,179,322,692 | $8,179,322,692 | - | - |
| Jan-20 2026 | $8,179,322,692 | $8,179,322,692 | $8,346,865,887 | $8,346,865,887 | - | - |
| Jan-19 2026 | $8,346,865,887 | $8,346,865,887 | $8,474,691,384 | $8,474,691,384 | - | - |
| Jan-18 2026 | $8,474,691,384 | $8,474,691,384 | $8,541,484,499 | $8,475,462,817 | - | - |
| Jan-17 2026 | $8,475,462,817 | $8,258,393,650 | $8,475,462,817 | $8,258,393,650 | - | - |
| Jan-16 2026 | $8,258,393,650 | $8,258,393,650 | $8,297,609,636 | $8,297,609,636 | - | - |
| Jan-15 2026 | $8,297,609,636 | $8,297,609,636 | $8,297,609,636 | $8,297,609,636 | - | - |
| Jan-14 2026 | $8,297,609,636 | $8,280,604,301 | $8,460,273,880 | $8,280,604,301 | - | - |