Рыночная кепка $3.49T
3.67%
Объем 24h $309.61B
25.86%
BTC % 54.75%
0.23%
ETH % 11.48%
2.17%
Монеты
34.039
+14
Биржи
885
Последнее обновление
1 минут тому назад
Banana Gun (BANANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $7.728 | $7.164 | $7.728 | $7.164 | $7,765,463 | $30,966,210 |
| Jan-12 2026 | $7.168 | $7.151 | $7.327 | $7.162 | $6,639,246 | $28,722,400 |
| Jan-11 2026 | $7.187 | $7.187 | $7.386 | $7.250 | $4,392,883 | $28,797,107 |
| Jan-10 2026 | $7.205 | $7.172 | $7.313 | $7.261 | $3,619,391 | $28,859,695 |
| Jan-09 2026 | $7.385 | $7.195 | $7.385 | $7.263 | $6,052,159 | $29,580,506 |
| Jan-08 2026 | $7.337 | $7.182 | $7.536 | $7.509 | $6,884,447 | $29,388,883 |
| Jan-07 2026 | $7.407 | $7.407 | $7.789 | $7.789 | $7,314,796 | $29,669,776 |
| Jan-06 2026 | $7.800 | $7.620 | $8.041 | $7.772 | $13,120,300 | $31,245,185 |
| Jan-05 2026 | $7.777 | $7.372 | $7.777 | $7.605 | $12,625,803 | $31,152,058 |
| Jan-04 2026 | $7.742 | $7.071 | $7.945 | $7.133 | $19,093,469 | $31,009,780 |
| Jan-03 2026 | $7.111 | $7.065 | $7.328 | $7.285 | $7,053,915 | $28,483,510 |
| Jan-02 2026 | $7.258 | $6.845 | $7.258 | $6.893 | $13,786,692 | $29,071,973 |
| Jan-01 2026 | $6.956 | $6.764 | $6.998 | $6.764 | $6,669,106 | $27,862,509 |
| Dec-31 2025 | $6.736 | $6.574 | $6.811 | $6.707 | $7,019,555 | $26,982,151 |
| Dec-30 2025 | $6.724 | $6.675 | $6.796 | $6.728 | $6,271,675 | $26,935,502 |