Рыночная кепка $2.22T
3.1%
Объем 24h $147.37B
2.24%
BTC % 53.67%
0.89%
ETH % 12.72%
-0.55%
Монеты
28.780
+39
Биржи
885
Последнее обновление
14 секунд тому назад
Banana Gun (BANANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $38.01 | $37.85 | $39.80 | $39.36 | $20,756,024 | $130,522,874 |
| Sep-15 2024 | $39.23 | $39.23 | $41.97 | $41.40 | $18,818,515 | $134,717,917 |
| Sep-14 2024 | $41.71 | $40.54 | $41.78 | $41.78 | $16,947,964 | $143,221,753 |
| Sep-13 2024 | $41.77 | $39.07 | $41.77 | $40.05 | $20,842,005 | $143,437,686 |
| Sep-12 2024 | $39.97 | $39.37 | $40.09 | $39.49 | $21,663,816 | $137,261,653 |
| Sep-11 2024 | $39.46 | $38.08 | $41.23 | $41.23 | $23,855,301 | $135,488,090 |
| Sep-10 2024 | $40.94 | $39.77 | $41.25 | $40.47 | $23,979,659 | $140,577,642 |
| Sep-09 2024 | $40.89 | $38.83 | $41.12 | $39.77 | $24,717,079 | $140,409,599 |
| Sep-08 2024 | $39.39 | $38.48 | $40.22 | $39.49 | $23,981,056 | $135,272,486 |
| Sep-07 2024 | $39.56 | $38.08 | $40.62 | $38.50 | $39,581,174 | $135,834,542 |
| Sep-06 2024 | $37.75 | $36.10 | $38.46 | $36.30 | $38,685,818 | $129,624,959 |
| Sep-05 2024 | $36.32 | $35.96 | $37.28 | $36.82 | $22,547,398 | $124,703,763 |
| Sep-04 2024 | $37.22 | $34.81 | $37.87 | $36.93 | $47,437,686 | $127,821,619 |
| Sep-03 2024 | $36.91 | $36.73 | $39.78 | $39.00 | $18,077,965 | $126,736,415 |
| Sep-02 2024 | $38.91 | $36.48 | $39.25 | $36.69 | $20,797,545 | $133,595,402 |