Рыночная кепка $2.15T
0.05%
Объем 24h $144.36B
13.25%
BTC % 52.76%
0.22%
ETH % 13.12%
-0.22%
Монеты
28.729
+9
Биржи
885
Последнее обновление
38 секунд тому назад
BAMBOO TOKEN (BBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.339903 | $0.3031 | $0.374667 | $0.307708 | $829 | - |
| Sep-09 2024 | $0.300046 | $0.300046 | $0.356721 | $0.356721 | $988 | - |
| Sep-08 2024 | $0.35671 | $0.31309 | $0.395018 | $0.335754 | $1,311 | - |
| Sep-07 2024 | $0.335783 | $0.301833 | $0.395226 | $0.380097 | $955 | - |
| Sep-06 2024 | $0.380086 | $0.379872 | $0.399745 | $0.395185 | $297 | - |
| Sep-05 2024 | $0.395182 | $0.39516 | $0.435002 | $0.434935 | $324 | - |
| Sep-04 2024 | $0.434946 | $0.434946 | $0.503228 | $0.439921 | $768 | - |
| Sep-03 2024 | $0.480069 | $0.480056 | $0.547387 | $0.514465 | $751 | - |
| Sep-02 2024 | $0.525346 | $0.511809 | $0.555244 | $0.511809 | $534 | - |
| Sep-01 2024 | $0.511512 | $0.480425 | $0.554146 | $0.496062 | $557 | - |
| Aug-31 2024 | $0.496115 | $0.496022 | $0.579987 | $0.579917 | $1,503 | - |
| Aug-30 2024 | $0.539815 | $0.480618 | $0.539815 | $0.503952 | $1,015 | - |
| Aug-29 2024 | $0.504005 | $0.50393 | $0.555389 | $0.511139 | $1,336 | - |
| Aug-28 2024 | $0.511056 | $0.469094 | $0.522365 | $0.522232 | $502 | - |
| Aug-27 2024 | $0.525623 | $0.466271 | $0.539917 | $0.487272 | $1,152 | - |