Рыночная кепка $2.06T
1.49%
Объем 24h $83.00B
BTC % 52.21%
-0.46%
ETH % 13.37%
0.59%
Монеты
28.700
+1
Биржи
885
Последнее обновление
1 минут тому назад
BAMBOO TOKEN (BBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.335783 | $0.301833 | $0.395226 | $0.380097 | $955 | - |
| Sep-06 2024 | $0.380086 | $0.379872 | $0.399745 | $0.395185 | $297 | - |
| Sep-05 2024 | $0.395182 | $0.39516 | $0.435002 | $0.434935 | $324 | - |
| Sep-04 2024 | $0.434946 | $0.434946 | $0.503228 | $0.439921 | $768 | - |
| Sep-03 2024 | $0.480069 | $0.480056 | $0.547387 | $0.514465 | $751 | - |
| Sep-02 2024 | $0.525346 | $0.511809 | $0.555244 | $0.511809 | $534 | - |
| Sep-01 2024 | $0.511512 | $0.480425 | $0.554146 | $0.496062 | $557 | - |
| Aug-31 2024 | $0.496115 | $0.496022 | $0.579987 | $0.579917 | $1,503 | - |
| Aug-30 2024 | $0.539815 | $0.480618 | $0.539815 | $0.503952 | $1,015 | - |
| Aug-29 2024 | $0.504005 | $0.50393 | $0.555389 | $0.511139 | $1,336 | - |
| Aug-28 2024 | $0.511056 | $0.469094 | $0.522365 | $0.522232 | $502 | - |
| Aug-27 2024 | $0.525623 | $0.466271 | $0.539917 | $0.487272 | $1,152 | - |
| Aug-26 2024 | $0.469046 | $0.466511 | $0.494485 | $0.466511 | $232 | - |
| Aug-25 2024 | $0.466568 | $0.460987 | $0.499653 | $0.498292 | $217 | - |
| Aug-24 2024 | $0.498441 | $0.459816 | $0.539393 | $0.459816 | $908 | - |