Рыночная кепка $2.26T
0.31%
Объем 24h $163.40B
-13.12%
BTC % 53.47%
0.48%
ETH % 12.62%
-0.31%
Монеты
28.987
+18
Биржи
885
Последнее обновление
50 секунд тому назад
BAMBOO TOKEN (BBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.280474 | $0.280474 | $0.280474 | $0.280474 | - | - |
| Oct-01 2024 | $0.280474 | $0.274879 | $0.295441 | $0.280201 | - | - |
| Sep-30 2024 | $0.280174 | $0.280089 | $0.413953 | $0.41382 | $2,759 | - |
| Sep-29 2024 | $0.413876 | $0.396328 | $0.447941 | $0.406039 | $434 | - |
| Sep-28 2024 | $0.406055 | $0.400193 | $0.432364 | $0.404463 | $404 | - |
| Sep-27 2024 | $0.404559 | $0.366136 | $0.416633 | $0.381826 | $590 | - |
| Sep-26 2024 | $0.381772 | $0.340106 | $0.701807 | $0.353952 | $4,913 | - |
| Sep-25 2024 | $0.364838 | $0.330215 | $0.373547 | $0.330215 | $1,820 | - |
| Sep-24 2024 | $0.330216 | $0.330202 | $0.371827 | $0.369566 | $1,999 | - |
| Sep-23 2024 | $0.366208 | $0.327723 | $0.538367 | $0.327953 | $4,491 | - |
| Sep-22 2024 | $0.327781 | $0.32063 | $0.331972 | $0.320743 | $479 | - |
| Sep-21 2024 | $0.32065 | $0.316766 | $0.336046 | $0.327283 | $464 | - |
| Sep-20 2024 | $0.327335 | $0.306191 | $0.358676 | $0.358659 | $1,608 | - |
| Sep-19 2024 | $0.32524 | $0.309535 | $0.359959 | $0.309868 | $975 | - |
| Sep-18 2024 | $0.30977 | $0.30949 | $0.327188 | $0.324041 | $1,321 | - |