Рыночная кепка $2.23T
-0.4%
Объем 24h $174.21B
17.85%
BTC % 52.38%
-0.11%
ETH % 13.65%
2.71%
Монеты
28.622
+18
Биржи
885
Последнее обновление
48 секунд тому назад
BAMBOO TOKEN (BBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.525623 | $0.466271 | $0.539917 | $0.487272 | $1,152 | - |
| Aug-26 2024 | $0.469046 | $0.466511 | $0.494485 | $0.466511 | $232 | - |
| Aug-25 2024 | $0.466568 | $0.460987 | $0.499653 | $0.498292 | $217 | - |
| Aug-24 2024 | $0.498441 | $0.459816 | $0.539393 | $0.459816 | $908 | - |
| Aug-23 2024 | $0.459646 | $0.455358 | $0.500366 | $0.500125 | $229 | - |
| Aug-22 2024 | $0.500178 | $0.450211 | $0.530182 | $0.453376 | $1,461 | - |
| Aug-21 2024 | $0.470122 | $0.458946 | $0.607593 | $0.460572 | $2,416 | - |
| Aug-20 2024 | $0.433583 | $0.433583 | $0.548414 | $0.509887 | $1,027 | - |
| Aug-19 2024 | $0.536681 | $0.500269 | $0.537072 | $0.537072 | $489 | - |
| Aug-18 2024 | $0.537059 | $0.530034 | $0.587194 | $0.587125 | $1,133 | - |
| Aug-17 2024 | $0.587037 | $0.555117 | $0.597516 | $0.597228 | $480 | - |
| Aug-16 2024 | $0.605051 | $0.586099 | $0.644051 | $0.643344 | $401 | - |
| Aug-15 2024 | $0.622435 | $0.622435 | $0.696177 | $0.651825 | $959 | - |
| Aug-14 2024 | $0.65187 | $0.631158 | $0.699783 | $0.659944 | $1,277 | - |
| Aug-13 2024 | $0.659882 | $0.622741 | $0.669765 | $0.636831 | $892 | - |