Рыночная кепка $3.47T
-1.98%
Объем 24h $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
Монеты
32.156
+15
Биржи
885
Последнее обновление
1 минут тому назад
bAlpha (BALPHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $5.664 | $5.664 | $6.169 | $6.169 | - | $101,965 |
| Jun-16 2025 | $6.169 | $6.048 | $6.169 | $6.094 | - | $111,055 |
| Jun-15 2025 | $6.094 | $6.094 | $6.094 | $6.094 | - | $109,706 |
| Jun-14 2025 | $6.094 | $6.094 | $6.655 | $6.655 | - | $109,706 |
| Jun-13 2025 | $6.655 | $6.655 | $6.655 | $6.655 | - | $119,792 |
| Jun-12 2025 | $6.655 | $6.655 | $6.655 | $6.655 | - | $119,792 |
| Jun-11 2025 | $6.655 | $6.331 | $6.655 | $6.331 | - | $119,792 |
| Jun-10 2025 | $6.331 | $6.331 | $6.395 | $6.395 | - | $113,969 |
| Jun-09 2025 | $6.395 | $6.395 | $6.610 | $6.610 | - | $115,120 |
| Jun-08 2025 | $6.610 | $6.610 | $6.610 | $6.610 | - | $118,984 |
| Jun-07 2025 | $6.797 | $6.797 | $6.797 | $6.797 | - | $122,363 |
| Jun-06 2025 | $6.797 | $6.797 | $6.797 | $6.797 | - | $122,363 |
| Jun-05 2025 | $6.797 | $6.797 | $6.948 | $6.948 | - | $122,363 |
| Jun-04 2025 | $6.948 | $6.948 | $6.948 | $6.948 | - | $125,075 |
| Jun-03 2025 | $6.948 | $6.948 | $6.948 | $6.948 | - | $125,075 |