Рыночная кепка $3.93T
-2.55%
Объем 24h $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
Монеты
32.426
+15
Биржи
885
Последнее обновление
46 секунд тому назад
bAlpha (BALPHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $5.061 | $5.061 | $5.061 | $5.061 | - | $91,111 |
| Jun-28 2025 | $5.061 | $5.061 | $5.061 | $5.061 | - | $91,111 |
| Jun-27 2025 | $5.061 | $5.061 | $5.061 | $5.061 | - | $91,111 |
| Jun-26 2025 | $5.061 | $5.061 | $5.061 | $5.061 | - | $91,111 |
| Jun-25 2025 | $5.061 | $5.061 | $5.061 | $5.061 | - | $91,111 |
| Jun-24 2025 | $5.061 | $5.061 | $5.061 | $5.061 | - | $91,111 |
| Jun-23 2025 | $5.061 | $5.061 | $5.145 | $5.145 | - | $91,111 |
| Jun-22 2025 | $5.145 | $5.145 | $5.406 | $5.406 | - | $92,623 |
| Jun-21 2025 | $5.406 | $5.394 | $5.406 | $5.394 | - | $97,311 |
| Jun-20 2025 | $5.394 | $5.394 | $5.653 | $5.653 | - | $97,099 |
| Jun-19 2025 | $5.653 | $5.653 | $5.701 | $5.701 | - | $101,761 |
| Jun-18 2025 | $5.701 | $5.664 | $5.701 | $5.664 | - | $102,634 |
| Jun-17 2025 | $5.664 | $5.664 | $6.169 | $6.169 | - | $101,965 |
| Jun-16 2025 | $6.169 | $6.048 | $6.169 | $6.094 | - | $111,055 |
| Jun-15 2025 | $6.094 | $6.094 | $6.094 | $6.094 | - | $109,706 |