Рыночная кепка $2.40T
0.07%
Объем 24h $106.02B
-12.73%
BTC % 52.6%
-0.11%
ETH % 13.75%
-0.29%
Монеты
28.583
+10
Биржи
885
Последнее обновление
1 минут тому назад
bAlpha (BALPHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $10.34 | $10.34 | $10.92 | $10.92 | $579 | $186,241 |
| Aug-24 2024 | $10.92 | $10.92 | $11.42 | $11.42 | $2,944 | $196,656 |
| Aug-23 2024 | $11.42 | $11.42 | $11.42 | $11.42 | - | $205,680 |
| Aug-22 2024 | $11.42 | $11.42 | $11.42 | $11.42 | - | $205,680 |
| Aug-21 2024 | $11.42 | $11.42 | $11.42 | $11.42 | - | $205,680 |
| Aug-20 2024 | $11.42 | $11.42 | $11.44 | $11.44 | $135 | $205,680 |
| Aug-19 2024 | $11.44 | $11.44 | $11.58 | $11.58 | $0 | $206,023 |
| Aug-18 2024 | $11.58 | $11.45 | $11.68 | $11.48 | $267 | $208,525 |
| Aug-17 2024 | $11.48 | $11.48 | $11.78 | $11.72 | $949 | $206,678 |
| Aug-16 2024 | $11.72 | $11.72 | $11.79 | $11.79 | $86 | $211,077 |
| Aug-15 2024 | $11.79 | $11.79 | $11.79 | $11.79 | - | $212,293 |
| Aug-14 2024 | $11.79 | $11.79 | $11.85 | $11.85 | $611 | $212,293 |
| Aug-13 2024 | $11.85 | $11.84 | $11.85 | $11.84 | $215 | $213,455 |
| Aug-12 2024 | $11.84 | $11.84 | $11.84 | $11.84 | - | $213,201 |
| Aug-11 2024 | $11.84 | $11.62 | $11.84 | $11.62 | $59 | $213,201 |