Рыночная кепка $2.77T
0.64%
Объем 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Монеты
29.449
+12
Биржи
885
Последнее обновление
50 секунд тому назад
Balıkesirspor Token (BLKS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.076392 | $0.076392 | $0.076392 | $0.076392 | - | - |
| Sep-23 2024 | $0.076392 | $0.076392 | $0.076392 | $0.076392 | - | - |
| Sep-22 2024 | $0.076392 | $0.076392 | $0.076392 | $0.076392 | - | - |
| Sep-21 2024 | $0.076392 | $0.076392 | $0.076392 | $0.076392 | - | - |
| Sep-20 2024 | $0.076392 | $0.076392 | $0.076392 | $0.076392 | - | - |
| Sep-19 2024 | $0.076392 | $0.076392 | $0.076392 | $0.076392 | - | - |
| Sep-18 2024 | $0.076392 | $0.076392 | $0.076392 | $0.076392 | - | - |
| Sep-17 2024 | $0.076392 | $0.076392 | $0.076482 | $0.076482 | - | - |
| Sep-16 2024 | $0.076482 | $0.076482 | $0.081745 | $0.081745 | - | - |
| Sep-15 2024 | $0.076826 | $0.076659 | $0.082159 | $0.076659 | - | - |
| Sep-14 2024 | $0.076659 | $0.076659 | $0.081969 | $0.081969 | - | - |
| Sep-13 2024 | $0.081969 | $0.076689 | $0.081969 | $0.081825 | - | - |
| Sep-12 2024 | $0.081814 | $0.073806 | $0.081895 | $0.074104 | $212 | - |
| Sep-11 2024 | $0.074105 | $0.074105 | $0.081478 | $0.075819 | $177 | - |
| Sep-10 2024 | $0.07577 | $0.070395 | $0.08333 | $0.083006 | $1,321 | - |