Рыночная кепка $4.50T
0.64%
Объем 24h $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
7 секунд тому назад
Badluckbaby (BLBY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.00002678 | $0.00002678 | $0.00002678 | $0.00002678 | $72 | - |
| Feb-03 2025 | $0.00002678 | $0.00002662 | $0.00003029 | $0.00003029 | $72 | - |
| Feb-02 2025 | $0.00003029 | $0.00003029 | $0.00003029 | $0.00003029 | $12 | - |
| Feb-01 2025 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $264 | - |
| Jan-31 2025 | $0.000033 | $0.00003005 | $0.000033 | $0.00003005 | $265 | - |
| Jan-30 2025 | $0.00002919 | $0.00002919 | $0.00002919 | $0.00002919 | $4 | - |
| Jan-29 2025 | $0.00002919 | $0.00002919 | $0.00002919 | $0.00002919 | $4 | - |
| Jan-26 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | $0 | - |
| Jan-25 2025 | $0.00003236 | $0.00003236 | $0.00003278 | $0.00003278 | $0 | - |
| Jan-24 2025 | $0.00003278 | $0.00003278 | $0.00003438 | $0.00003438 | $8 | - |
| Jan-23 2025 | $0.00003305 | $0.00003305 | $0.00003305 | $0.00003305 | $1 | - |
| Jan-22 2025 | $0.00003305 | $0.0000326 | $0.00003305 | $0.0000326 | $1 | - |
| Jan-21 2025 | $0.0000326 | $0.0000326 | $0.00003304 | $0.00003304 | $0 | - |
| Jan-20 2025 | $0.00003304 | $0.00003304 | $0.00003474 | $0.00003474 | $21 | - |
| Jan-19 2025 | $0.00003474 | $0.00003171 | $0.00003652 | $0.00003171 | $14 | - |