Рыночная кепка $2.07T
-3%
Объем 24h $143.82B
5.45%
BTC % 52.32%
-0.82%
ETH % 13.39%
-1.34%
Монеты
28.700
+3
Биржи
885
Последнее обновление
41 секунд тому назад
Badluckbaby (BLBY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00002117 | $0.00002117 | $0.00002207 | $0.00002207 | $1 | - |
| Sep-05 2024 | $0.00002207 | $0.0000216 | $0.00002207 | $0.0000216 | $1 | - |
| Sep-04 2024 | $0.0000216 | $0.0000216 | $0.00002251 | $0.00002251 | $9 | - |
| Sep-03 2024 | $0.00002251 | $0.00002245 | $0.00002275 | $0.00002275 | $3 | - |
| Sep-02 2024 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
| Sep-01 2024 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
| Aug-31 2024 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
| Aug-30 2024 | $0.00002275 | $0.00002275 | $0.00002335 | $0.00002335 | $1 | - |
| Aug-29 2024 | $0.00002335 | $0.00002335 | $0.00002502 | $0.00002502 | $31 | - |
| Aug-28 2024 | $0.00002502 | $0.00002502 | $0.00002502 | $0.00002502 | - | - |
| Aug-27 2024 | $0.00002502 | $0.00002499 | $0.00002502 | $0.00002499 | $0 | - |
| Aug-26 2024 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
| Aug-25 2024 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
| Aug-24 2024 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
| Aug-23 2024 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |