Рыночная кепка $3.47T
-1.35%
Объем 24h $273.87B
-18.66%
BTC % 55.15%
0.38%
ETH % 11.4%
-0.61%
Монеты
34.049
+8
Биржи
885
Последнее обновление
1 минут тому назад
BabySwap (BABY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00028927 | $0.00028437 | $0.00028944 | $0.00028885 | $360,821 | $179,611 |
| Jan-13 2026 | $0.00028768 | $0.00027809 | $0.0002882 | $0.00027809 | $641,331 | $178,620 |
| Jan-12 2026 | $0.00027855 | $0.00027613 | $0.00027897 | $0.00027776 | $225,468 | $172,952 |
| Jan-11 2026 | $0.00027732 | $0.00027723 | $0.00028034 | $0.0002785 | $162,273 | $172,190 |
| Jan-10 2026 | $0.000278 | $0.0002755 | $0.00027942 | $0.00027558 | $595,146 | $172,614 |
| Jan-09 2026 | $0.00027595 | $0.00027442 | $0.00027703 | $0.0002752 | $1,220,591 | $171,341 |
| Jan-08 2026 | $0.00027475 | $0.00027281 | $0.00027795 | $0.00027775 | $4,487,530 | $170,595 |
| Jan-07 2026 | $0.00027743 | $0.00027705 | $0.00028203 | $0.00028203 | $3,867,471 | $172,258 |
| Jan-06 2026 | $0.00028094 | $0.00027726 | $0.00028263 | $0.00028068 | $204,419 | $174,440 |
| Jan-05 2026 | $0.00028143 | $0.00027646 | $0.00028143 | $0.00027707 | $391 | $174,741 |
| Jan-04 2026 | $0.00027706 | $0.00027334 | $0.00027761 | $0.00027334 | - | $172,029 |
| Jan-03 2026 | $0.00027313 | $0.00027173 | $0.00027535 | $0.00027535 | $284 | $169,591 |
| Jan-02 2026 | $0.00027499 | $0.00026858 | $0.00027511 | $0.00026862 | $628 | $170,746 |
| Jan-01 2026 | $0.00026858 | $0.00026784 | $0.00029451 | $0.00029183 | - | $166,766 |
| Dec-31 2025 | $0.00029183 | $0.00029093 | $0.00029415 | $0.00029172 | $267 | $181,200 |