Рыночная кепка $2.54T
1.48%
Объем 24h $132.09B
35.06%
BTC % 53.57%
-0.84%
ETH % 12.97%
1.85%
Монеты
29.185
+1
Биржи
885
Последнее обновление
18 секунд тому назад
BabyRWA (BABYRWA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $116,059,427,618 | $93,030,878,339 | $183,194,166,327 | $182,562,461,602 | $5 | - |
| Oct-19 2024 | $182,562,461,602 | $157,349,036,293 | $183,020,783,171 | $157,349,036,293 | $1 | - |
| Oct-18 2024 | $158,605,034,530 | $128,846,364,007 | $210,800,691,212 | $210,774,281,797 | $10 | - |
| Oct-17 2024 | $194,932,540,719 | $149,588,666,301 | $219,052,963,627 | $219,052,963,627 | $6 | - |
| Oct-16 2024 | $219,052,963,627 | $110,449,309,890 | $328,644,625,572 | $269,364,806,995 | $28 | - |
| Oct-15 2024 | $269,364,806,995 | $223,032,805,608 | $323,664,965,315 | $314,653,594,462 | $7 | - |
| Oct-14 2024 | $314,645,297,534 | $263,358,675,146 | $455,563,997,843 | $323,037,743,784 | $40 | - |
| Oct-13 2024 | $308,543,611,799 | $249,119,137,280 | $308,543,611,799 | $250,940,806,973 | $6 | - |
| Oct-12 2024 | $250,940,806,973 | $213,695,245,069 | $451,504,141,622 | $446,186,836,594 | $22 | - |
| Oct-11 2024 | $446,186,836,594 | $184,526,369,707 | $446,186,836,594 | $199,604,472,213 | $34 | - |
| Oct-10 2024 | $199,604,472,213 | $179,133,399,957 | $383,732,433,221 | $348,013,392,824 | $24 | - |
| Oct-09 2024 | $348,350,563,397 | $156,633,300,615 | $629,676,074,202 | $278,347,198,182 | $299 | - |
| Oct-08 2024 | $213,797,159,376 | $204,796,162,859 | $330,650,568,709 | $330,650,568,709 | $11 | - |
| Oct-07 2024 | $330,650,568,709 | $258,989,270,999 | $419,049,976,262 | $414,855,373,770 | $14 | - |
| Oct-06 2024 | $414,855,373,770 | $305,223,472,505 | $415,218,040,472 | $414,436,818,764 | $14 | - |