Рыночная кепка $2.22T
1.09%
Объем 24h $114.18B
-30.59%
BTC % 52.69%
0.75%
ETH % 14.09%
-0.71%
Монеты
28.488
+10
Биржи
885
Последнее обновление
3 минут тому назад
BabyRWA (BABYRWA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $319,245,849,746 | $242,359,575,894 | $335,078,300,479 | $242,359,575,894 | $6 | - |
| Aug-15 2024 | $242,359,575,894 | $109,909,246,378 | $372,890,181,627 | $109,909,246,378 | $44 | - |
| Aug-14 2024 | $109,909,246,378 | $78,339,527,576 | $109,909,246,378 | $78,576,333,789 | $1 | - |
| Aug-13 2024 | $78,576,333,789 | $60,499,367,829 | $78,576,333,789 | $60,499,367,829 | $1 | - |
| Aug-12 2024 | $60,499,367,829 | $60,499,367,829 | $210,786,481,541 | $194,900,761,318 | $7 | - |
| Aug-11 2024 | $194,900,761,318 | $186,654,213,185 | $194,900,761,318 | $188,294,838,826 | - | - |
| Aug-10 2024 | $188,294,838,826 | $112,866,587,446 | $254,978,273,057 | $236,184,530,863 | $10 | - |
| Aug-09 2024 | $236,184,530,863 | $236,103,925,629 | $347,413,132,692 | $347,413,132,692 | $7 | - |
| Aug-08 2024 | $347,413,132,692 | $338,912,503,473 | $347,413,132,692 | $338,912,503,473 | - | - |
| Aug-07 2024 | $342,157,201,733 | $342,157,201,733 | $371,509,968,583 | $371,509,968,583 | $4 | - |
| Aug-06 2024 | $325,572,074,585 | $325,572,074,585 | $470,551,178,983 | $340,957,482,140 | $4 | - |
| Aug-05 2024 | $340,957,482,140 | $337,924,411,879 | $340,957,482,140 | $337,924,411,879 | $1 | - |
| Aug-04 2024 | $337,924,411,879 | $337,924,411,879 | $352,188,268,512 | $352,188,268,512 | - | - |
| Aug-03 2024 | $352,188,268,512 | $321,464,055,207 | $358,132,339,493 | $323,478,497,790 | $4 | - |
| Aug-02 2024 | $323,478,497,790 | $319,588,883,999 | $328,164,989,149 | $319,649,675,228 | $1 | - |