Рыночная кепка $2.44T
2.12%
Объем 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Монеты
29.123
+31
Биржи
885
Последнее обновление
1 минут тому назад
BabyPepeFi (BABYPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00531814 | $0.00513507 | $0.00534037 | $0.00515026 | $181 | - |
| Oct-13 2024 | $0.00505893 | $0.00504196 | $0.00515328 | $0.00515311 | $68 | - |
| Oct-12 2024 | $0.00515316 | $0.0050576 | $0.00517584 | $0.00510862 | $165 | - |
| Oct-11 2024 | $0.00501184 | $0.00488717 | $0.00509399 | $0.00489492 | $68 | - |
| Oct-10 2024 | $0.00489492 | $0.00489492 | $0.00503651 | $0.00503651 | $58 | - |
| Oct-09 2024 | $0.00503651 | $0.00503651 | $0.00512464 | $0.00509023 | $5 | - |
| Oct-08 2024 | $0.0050854 | $0.0049871 | $0.00509368 | $0.00498713 | $21 | - |
| Oct-07 2024 | $0.00505234 | $0.00503768 | $0.00507398 | $0.00503768 | $85 | - |
| Oct-06 2024 | $0.00494613 | $0.00489636 | $0.00495984 | $0.00489636 | $59 | - |
| Oct-05 2024 | $0.00489741 | $0.00485337 | $0.00493929 | $0.00485337 | $19 | - |
| Oct-04 2024 | $0.00485385 | $0.00468732 | $0.00485385 | $0.00468732 | $76 | - |
| Oct-03 2024 | $0.00468732 | $0.0046456 | $0.00476184 | $0.00467723 | $23 | - |
| Oct-02 2024 | $0.00467789 | $0.00467788 | $0.00479699 | $0.00472496 | $47 | - |
| Oct-01 2024 | $0.00472461 | $0.00472461 | $0.00508002 | $0.00499344 | $179 | - |
| Sep-30 2024 | $0.00505115 | $0.00501336 | $0.00522623 | $0.00522611 | $49 | - |