Рыночная кепка $2.77T
0.43%
Объем 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
Babylons (BABI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00049772 | $0.00043049 | $0.00049777 | $0.00047381 | $404 | - |
| Nov-06 2024 | $0.00047389 | $0.00047253 | $0.00048713 | $0.00047254 | $79 | - |
| Nov-05 2024 | $0.00047253 | $0.00045405 | $0.00051274 | $0.0005123 | $378 | - |
| Nov-04 2024 | $0.00051229 | $0.00048582 | $0.00051262 | $0.00048582 | $209 | - |
| Nov-03 2024 | $0.00048449 | $0.00048449 | $0.00059971 | $0.00059971 | $1,415 | - |
| Nov-02 2024 | $0.00055023 | $0.00050179 | $0.00066478 | $0.00050185 | $1,861 | - |
| Nov-01 2024 | $0.00050182 | $0.00050182 | $0.00066793 | $0.00066793 | $3 | - |
| Oct-31 2024 | $0.00066793 | $0.00066539 | $0.00067038 | $0.00066539 | $80 | - |
| Oct-30 2024 | $0.00066538 | $0.00065646 | $0.00066546 | $0.00066047 | $252 | - |
| Oct-29 2024 | $0.00065973 | $0.00063245 | $0.00065973 | $0.0006417 | $649 | - |
| Oct-28 2024 | $0.00064506 | $0.00064506 | $0.00066718 | $0.00066714 | $1,148 | - |
| Oct-27 2024 | $0.00066723 | $0.0006634 | $0.00066723 | $0.0006634 | $272 | - |
| Oct-26 2024 | $0.00066265 | $0.00066079 | $0.00067099 | $0.00067024 | $577 | - |
| Oct-25 2024 | $0.00067047 | $0.00067047 | $0.00067314 | $0.0006709 | $172 | - |
| Oct-24 2024 | $0.00067116 | $0.00064607 | $0.00072418 | $0.00072345 | $4,874 | - |