Рыночная кепка $2.59T
-0.77%
Объем 24h $190.39B
12.7%
BTC % 54.09%
-0.66%
ETH % 9.95%
-0.1%
Монеты
34.404
+41
Биржи
885
Последнее обновление
3 минут тому назад
Baby Bitcoin (BABYBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.000009105 | $0.0000089216 | $0.000009105 | $0.0000089216 | - | - |
| Mar-22 2026 | $0.0000089216 | $0.000008846 | $0.0000091075 | $0.0000091075 | - | - |
| Mar-21 2026 | $0.0000091075 | $0.0000091075 | $0.0000092471 | $0.0000092471 | - | - |
| Mar-20 2026 | $0.0000092471 | $0.0000092471 | $0.0000092471 | $0.0000092471 | - | - |
| Mar-19 2026 | $0.0000092471 | $0.0000092471 | $0.0000095037 | $0.0000095037 | - | - |
| Mar-18 2026 | $0.0000095037 | $0.0000095037 | $0.0000095037 | $0.0000095037 | - | - |
| Mar-17 2026 | $0.0000095037 | $0.0000095037 | $0.0000096517 | $0.0000096517 | - | - |
| Mar-16 2026 | $0.0000096517 | $0.0000092677 | $0.0000096517 | $0.0000092677 | - | - |
| Mar-15 2026 | $0.0000092677 | $0.0000092677 | $0.0000092677 | $0.0000092677 | - | - |
| Mar-14 2026 | $0.0000092677 | $0.0000092677 | $0.0000092677 | $0.0000092677 | - | - |
| Mar-13 2026 | $0.0000092677 | $0.0000092221 | $0.0000092677 | $0.0000092221 | - | - |
| Mar-12 2026 | $0.0000092221 | $0.0000090446 | $0.0000092357 | $0.0000090446 | - | - |
| Mar-11 2026 | $0.0000090446 | $0.0000090446 | $0.0000090446 | $0.0000090446 | - | - |
| Mar-10 2026 | $0.0000090989 | $0.0000087169 | $0.0000091436 | $0.0000087169 | $4 | - |
| Mar-09 2026 | $0.0000087169 | $0.0000087169 | $0.0000087378 | $0.0000087378 | - | - |