Рыночная кепка $3.19T
1.43%
Объем 24h $286.52B
18.78%
BTC % 55.19%
-0.32%
ETH % 11.23%
2.4%
Монеты
33.844
+4
Биржи
885
Последнее обновление
27 секунд тому назад
Baby Wen (BWEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00040881 | $0.00040881 | $0.0004295 | $0.0004295 | - | - |
| Dec-17 2025 | $0.0004295 | $0.0004295 | $0.0004295 | $0.0004295 | - | - |
| Dec-16 2025 | $0.0004295 | $0.0004295 | $0.0004295 | $0.0004295 | - | - |
| Dec-15 2025 | $0.0004295 | $0.0004295 | $0.0004295 | $0.0004295 | - | - |
| Dec-14 2025 | $0.0004295 | $0.0004295 | $0.00043711 | $0.00043711 | $9 | - |
| Dec-13 2025 | $0.00043711 | $0.00043711 | $0.00043711 | $0.00043711 | - | - |
| Dec-12 2025 | $0.0004406 | $0.0004394 | $0.00048027 | $0.00045591 | $503 | - |
| Dec-11 2025 | $0.00045591 | $0.00045591 | $0.00049053 | $0.00049053 | - | - |
| Dec-10 2025 | $0.00049053 | $0.00049053 | $0.00049053 | $0.00049053 | - | - |
| Dec-09 2025 | $0.00049053 | $0.00046624 | $0.00050052 | $0.00048541 | - | - |
| Dec-08 2025 | $0.00048541 | $0.00048148 | $0.00048541 | $0.00048148 | - | - |
| Dec-07 2025 | $0.00048148 | $0.00045745 | $0.00048148 | $0.00047751 | - | - |
| Dec-06 2025 | $0.00047751 | $0.00047448 | $0.00047751 | $0.00047448 | - | - |
| Dec-05 2025 | $0.00047448 | $0.00047448 | $0.00052392 | $0.00052392 | - | - |
| Dec-04 2025 | $0.00052392 | $0.00052392 | $0.00052392 | $0.00052392 | - | - |