Рыночная кепка $4.52T
0.6%
Объем 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Baby Wen (BWEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00135853 | $0.00135853 | $0.00142231 | $0.00142231 | - | - |
| Oct-03 2025 | $0.00142231 | $0.00137472 | $0.00142231 | $0.00137472 | - | - |
| Oct-02 2025 | $0.00137472 | $0.00135161 | $0.00137472 | $0.00135161 | - | - |
| Oct-01 2025 | $0.00134865 | $0.00129487 | $0.00135037 | $0.00129487 | $7 | - |
| Sep-30 2025 | $0.00129487 | $0.00129487 | $0.00131447 | $0.00131447 | - | - |
| Sep-29 2025 | $0.00131447 | $0.00118131 | $0.00131447 | $0.00118131 | - | - |
| Sep-28 2025 | $0.00118131 | $0.00118131 | $0.00118131 | $0.00118131 | - | - |
| Sep-27 2025 | $0.00118131 | $0.00118131 | $0.00118131 | $0.00118131 | - | - |
| Sep-26 2025 | $0.00118131 | $0.00118131 | $0.00120815 | $0.00120237 | - | - |
| Sep-25 2025 | $0.00120237 | $0.00120237 | $0.00134353 | $0.00134353 | - | - |
| Sep-24 2025 | $0.00134353 | $0.00134353 | $0.00140109 | $0.00140109 | - | - |
| Sep-23 2025 | $0.00140109 | $0.00140109 | $0.00140109 | $0.00140109 | - | - |
| Sep-22 2025 | $0.00140109 | $0.00140109 | $0.00150768 | $0.00150768 | - | - |
| Sep-21 2025 | $0.00150768 | $0.00150768 | $0.00154955 | $0.00154955 | $1 | - |
| Sep-20 2025 | $0.00154955 | $0.00152329 | $0.0016032 | $0.00158845 | - | - |