Рыночная кепка $3.29T
0.54%
Объем 24h $238.93B
14.03%
BTC % 54.59%
-0.03%
ETH % 11.38%
1.84%
Монеты
33.773
+6
Биржи
885
Последнее обновление
3 минут тому назад
Baby Wen (BWEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00048148 | $0.00045745 | $0.00048148 | $0.00047751 | - | - |
| Dec-06 2025 | $0.00047751 | $0.00047448 | $0.00047751 | $0.00047448 | - | - |
| Dec-05 2025 | $0.00047448 | $0.00047448 | $0.00052392 | $0.00052392 | - | - |
| Dec-04 2025 | $0.00052392 | $0.00052392 | $0.00052392 | $0.00052392 | - | - |
| Dec-03 2025 | $0.00052357 | $0.00050729 | $0.00052357 | $0.00050729 | - | - |
| Dec-02 2025 | $0.00050729 | $0.00047249 | $0.00050729 | $0.00047249 | - | - |
| Dec-01 2025 | $0.00047249 | $0.00047147 | $0.00051755 | $0.00051755 | - | - |
| Nov-30 2025 | $0.00051755 | $0.00051529 | $0.00052591 | $0.00051529 | - | - |
| Nov-29 2025 | $0.00052361 | $0.00052361 | $0.00055201 | $0.00055201 | - | - |
| Nov-28 2025 | $0.00055201 | $0.00055201 | $0.00055201 | $0.00055201 | - | - |
| Nov-27 2025 | $0.00055201 | $0.00055201 | $0.00055201 | $0.00055201 | - | - |
| Nov-26 2025 | $0.00055201 | $0.00053415 | $0.00055201 | $0.00053769 | - | - |
| Nov-25 2025 | $0.00053769 | $0.00053769 | $0.00053769 | $0.00053769 | - | - |
| Nov-24 2025 | $0.00053769 | $0.00051264 | $0.00053769 | $0.00051264 | - | - |
| Nov-23 2025 | $0.00051264 | $0.00051264 | $0.00051264 | $0.00051264 | - | - |