Рыночная кепка $4.04T
0.57%
Объем 24h $157.87B
-72.69%
BTC % 55.19%
-0.07%
ETH % 11.81%
0.08%
Монеты
33.517
Биржи
885
Последнее обновление
29 секунд тому назад
Baby Wen (BWEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00092161 | $0.00092161 | $0.00092161 | $0.00092161 | - | - |
| Oct-24 2025 | $0.00092161 | $0.00092161 | $0.00094307 | $0.00093663 | - | - |
| Oct-23 2025 | $0.00093663 | $0.00092534 | $0.00097064 | $0.00097064 | - | - |
| Oct-22 2025 | $0.00097064 | $0.00097064 | $0.00097064 | $0.00097064 | - | - |
| Oct-21 2025 | $0.00097064 | $0.00097064 | $0.00097064 | $0.00097064 | - | - |
| Oct-20 2025 | $0.00097064 | $0.00094121 | $0.00097064 | $0.00094121 | - | - |
| Oct-19 2025 | $0.00094121 | $0.00094121 | $0.00094121 | $0.00094121 | - | - |
| Oct-18 2025 | $0.00094121 | $0.00093315 | $0.00094121 | $0.00093315 | - | - |
| Oct-17 2025 | $0.00093315 | $0.00091496 | $0.00108425 | $0.00108425 | - | - |
| Oct-16 2025 | $0.00108425 | $0.00108425 | $0.00108425 | $0.00108425 | - | - |
| Oct-15 2025 | $0.00108425 | $0.00108425 | $0.00108425 | $0.00108425 | - | - |
| Oct-14 2025 | $0.00108425 | $0.00107651 | $0.00108425 | $0.00107651 | $77 | - |
| Oct-13 2025 | $0.00107651 | $0.00098793 | $0.00107651 | $0.00098793 | - | - |
| Oct-12 2025 | $0.00098793 | $0.00098698 | $0.00099812 | $0.00099812 | - | - |
| Oct-11 2025 | $0.00099812 | $0.00099812 | $0.00131408 | $0.00131408 | - | - |