Рыночная кепка $3.36T
1.05%
Объем 24h $152.94B
41.63%
BTC % 54.55%
0.16%
ETH % 11.32%
0.79%
Монеты
34.014
+8
Биржи
885
Последнее обновление
2 минут тому назад
Baby Wen (BWEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00045645 | $0.00045645 | $0.00045645 | $0.00045645 | - | - |
| Jan-10 2026 | $0.00045645 | $0.00045645 | $0.00045645 | $0.00045645 | - | - |
| Jan-09 2026 | $0.00045645 | $0.00044166 | $0.00045898 | $0.00044166 | - | - |
| Jan-08 2026 | $0.00044166 | $0.00043877 | $0.00047001 | $0.00047001 | - | - |
| Jan-07 2026 | $0.00047001 | $0.00047001 | $0.00047001 | $0.00047001 | - | - |
| Jan-06 2026 | $0.00047001 | $0.00044982 | $0.00047001 | $0.00044982 | - | - |
| Jan-05 2026 | $0.00044982 | $0.00044029 | $0.00044982 | $0.00044029 | - | - |
| Jan-04 2026 | $0.00044029 | $0.00044029 | $0.00044029 | $0.00044029 | - | - |
| Jan-03 2026 | $0.00044029 | $0.00041865 | $0.00044029 | $0.00041865 | - | - |
| Jan-02 2026 | $0.00041865 | $0.00041274 | $0.00041865 | $0.0004142 | - | - |
| Jan-01 2026 | $0.0004142 | $0.00040637 | $0.0004142 | $0.00040637 | $13 | - |
| Dec-31 2025 | $0.00040637 | $0.00040637 | $0.00040637 | $0.00040637 | - | - |
| Dec-30 2025 | $0.00040637 | $0.00040503 | $0.0004097 | $0.00040503 | - | - |
| Dec-29 2025 | $0.00040503 | $0.00040503 | $0.00040503 | $0.00040503 | - | - |
| Dec-28 2025 | $0.00040503 | $0.00040503 | $0.00040862 | $0.00040581 | - | - |