Рыночная кепка $2.65T
-2.42%
Объем 24h $128.03B
BTC % 53.19%
-0.32%
ETH % 9.42%
-1.59%
Монеты
34.340
+2
Биржи
885
Последнее обновление
2 минут тому назад
Baby Wen (BWEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00026582 | $0.00026582 | $0.00026582 | $0.00026582 | - | - |
| Mar-12 2026 | $0.00026582 | $0.00026582 | $0.00026582 | $0.00026582 | - | - |
| Mar-11 2026 | $0.00026582 | $0.00026263 | $0.0002682 | $0.00026263 | $5 | - |
| Mar-10 2026 | $0.00026232 | $0.00025933 | $0.00026714 | $0.00025933 | - | - |
| Mar-09 2026 | $0.00025933 | $0.00025126 | $0.00025933 | $0.00025126 | - | - |
| Mar-08 2026 | $0.00025126 | $0.00025126 | $0.00025542 | $0.00025542 | - | - |
| Mar-07 2026 | $0.0002575 | $0.00025705 | $0.00028224 | $0.00028224 | - | - |
| Mar-06 2026 | $0.00028224 | $0.00028224 | $0.00028224 | $0.00028224 | - | - |
| Mar-05 2026 | $0.00028224 | $0.00028224 | $0.00028224 | $0.00028224 | - | - |
| Mar-04 2026 | $0.00028224 | $0.00026059 | $0.00028643 | $0.0002621 | - | - |
| Mar-03 2026 | $0.0002621 | $0.00026032 | $0.00028025 | $0.00028025 | - | - |
| Mar-02 2026 | $0.00028356 | $0.00022341 | $0.00029115 | $0.00022341 | - | - |
| Mar-01 2026 | $0.00022341 | $0.00021694 | $0.00023712 | $0.00021694 | $4 | - |
| Feb-28 2026 | $0.00021694 | $0.0002122 | $0.00022192 | $0.00021999 | - | - |
| Feb-27 2026 | $0.00021999 | $0.00021975 | $0.00023441 | $0.00023375 | - | - |