Рыночная кепка $3.94T
-2.42%
Объем 24h $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
Монеты
32.426
+15
Биржи
885
Последнее обновление
1 минут тому назад
Baby Wen (BWEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00423472 | $0.00419722 | $0.00425651 | $0.00419722 | $5 | - |
| Jul-13 2025 | $0.00419722 | $0.00419722 | $0.00426274 | $0.00420599 | - | - |
| Jul-12 2025 | $0.00420599 | $0.00420599 | $0.00430143 | $0.00426131 | - | - |
| Jul-11 2025 | $0.00428867 | $0.00428714 | $0.00439466 | $0.00434093 | - | - |
| Jul-10 2025 | $0.00434093 | $0.00419811 | $0.00434093 | $0.00421305 | - | - |
| Jul-09 2025 | $0.00424061 | $0.0040875 | $0.00424299 | $0.00410239 | $82 | - |
| Jul-08 2025 | $0.00410239 | $0.00408634 | $0.00417664 | $0.00408634 | - | - |
| Jul-07 2025 | $0.0040798 | $0.0040798 | $0.0042183 | $0.00419841 | - | - |
| Jul-06 2025 | $0.00419841 | $0.00407469 | $0.00419841 | $0.00408819 | $103 | - |
| Jul-05 2025 | $0.00408819 | $0.00408086 | $0.004128 | $0.00409654 | - | - |
| Jul-04 2025 | $0.00409654 | $0.00409654 | $0.00427891 | $0.00427161 | - | - |
| Jul-03 2025 | $0.00427161 | $0.00423287 | $0.00437332 | $0.00433717 | $72 | - |
| Jul-02 2025 | $0.00433717 | $0.00410111 | $0.00433717 | $0.00410111 | - | - |
| Jul-01 2025 | $0.00410111 | $0.00410111 | $0.00441863 | $0.00441863 | - | - |
| Jun-30 2025 | $0.00441863 | $0.00424355 | $0.00444456 | $0.00432205 | - | - |