Рыночная кепка $3.10T
0.18%
Объем 24h $128.35B
16.75%
BTC % 60.52%
0.14%
ETH % 7.02%
0.28%
Монеты
31.758
+6
Биржи
885
Последнее обновление
1 минут тому назад
Baby Tiger King (BABYTK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2023 | $36,996,150,596,821 | $36,996,150,596,821 | $36,997,453,408,741 | $36,996,150,596,821 | - | - |
| Dec-17 2023 | $36,996,150,596,821 | $36,996,150,596,821 | $36,997,453,408,741 | $36,996,150,596,821 | - | - |
| Dec-16 2023 | $36,996,150,596,821 | $36,996,150,596,821 | $36,997,453,408,741 | $36,996,150,596,821 | - | - |
| Dec-15 2023 | $36,996,150,596,821 | $36,996,150,596,821 | $36,997,453,408,741 | $36,996,150,596,821 | - | - |
| Dec-14 2023 | $36,996,150,596,821 | $36,996,150,596,821 | $36,997,453,408,741 | $36,996,150,596,821 | - | - |
| Dec-13 2023 | $36,996,150,596,821 | $36,996,150,596,821 | $36,997,453,408,741 | $36,996,150,596,821 | - | - |
| Dec-12 2023 | $36,996,150,596,821 | $36,982,209,381,043 | $37,992,062,859,033 | $36,984,009,225,531 | - | - |
| Dec-11 2023 | $36,982,690,780,021 | $36,982,690,780,021 | $39,016,195,202,500 | $39,001,963,492,451 | - | - |
| Dec-10 2023 | $39,006,003,481,902 | $38,999,005,138,586 | $39,018,040,551,140 | $39,013,710,933,422 | - | - |
| Dec-09 2023 | $39,010,219,029,938 | $39,006,792,446,712 | $39,028,268,582,125 | $39,006,792,446,712 | - | - |
| Dec-08 2023 | $39,014,494,745,614 | $38,999,330,002,598 | $40,016,759,943,251 | $39,011,976,189,969 | - | - |
| Dec-07 2023 | $40,012,019,384,187 | $38,001,324,086,780 | $40,012,490,121,936 | $38,002,116,394,063 | - | - |
| Dec-06 2023 | $38,004,158,283,754 | $37,997,254,630,398 | $39,004,632,730,668 | $38,001,357,519,815 | - | - |
| Dec-05 2023 | $38,001,913,179,266 | $37,980,748,095,296 | $39,004,493,249,043 | $37,992,639,521,916 | - | - |
| Dec-04 2023 | $38,994,331,704,601 | $37,980,589,619,198 | $38,996,197,202,174 | $38,007,752,753,639 | - | - |