Рыночная кепка $3.46T
-0.44%
Объем 24h $234.91B
-66.34%
BTC % 55%
-0.03%
ETH % 10.99%
0%
Монеты
33.671
+2
Биржи
885
Последнее обновление
1 минут тому назад
Baby Shiro Neko (BABYSHIRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Oct-21 2025 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Oct-20 2025 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Oct-19 2025 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Oct-18 2025 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Oct-17 2025 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Oct-16 2025 | $0.00001039 | $0.00001039 | $0.0000109 | $0.0000109 | - | - |
| Oct-15 2025 | $0.0000109 | $0.00001018 | $0.0000109 | $0.00001018 | - | - |
| Oct-14 2025 | $0.00001018 | $0.00001018 | $0.00001018 | $0.00001018 | - | - |
| Oct-13 2025 | $0.00001018 | $0.00001018 | $0.00001018 | $0.00001018 | - | - |
| Oct-12 2025 | $0.00001018 | $0.0000098998 | $0.00001018 | $0.0000098998 | - | - |
| Oct-11 2025 | $0.0000098998 | $0.0000098998 | $0.00001193 | $0.00001193 | - | - |
| Oct-10 2025 | $0.00001193 | $0.00001193 | $0.00001193 | $0.00001193 | - | - |
| Oct-09 2025 | $0.00001193 | $0.00001193 | $0.00001193 | $0.00001193 | - | - |
| Oct-08 2025 | $0.00001193 | $0.00001193 | $0.00001285 | $0.00001285 | - | - |