Рыночная кепка $3.46T
-0.44%
Объем 24h $234.91B
-66.34%
BTC % 55%
-0.03%
ETH % 10.99%
0%
Монеты
33.671
+2
Биржи
885
Последнее обновление
1 минут тому назад
Baby Shiba Inu (BABYSHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00066253 | $0.00065447 | $0.00066537 | $0.00066537 | - | - |
| Nov-14 2025 | $0.00066537 | $0.00064934 | $0.00068117 | $0.00064934 | - | - |
| Nov-13 2025 | $0.00064934 | $0.00064934 | $0.00067723 | $0.00067723 | - | - |
| Nov-12 2025 | $0.00067723 | $0.00067723 | $0.0006795 | $0.0006795 | - | - |
| Nov-11 2025 | $0.0006795 | $0.0006795 | $0.00069833 | $0.00069833 | - | - |
| Nov-10 2025 | $0.00069833 | $0.00069833 | $0.00071745 | $0.00071502 | - | - |
| Nov-09 2025 | $0.00071502 | $0.00068336 | $0.00071502 | $0.00068793 | - | - |
| Nov-08 2025 | $0.00068793 | $0.00068793 | $0.00070286 | $0.00070199 | - | - |
| Nov-07 2025 | $0.00070199 | $0.000685 | $0.00070199 | $0.000685 | - | - |
| Nov-06 2025 | $0.000685 | $0.00067735 | $0.0006946 | $0.0006946 | - | - |
| Nov-05 2025 | $0.00069675 | $0.00066855 | $0.00069675 | $0.00066855 | $51 | - |
| Nov-04 2025 | $0.00066855 | $0.00066855 | $0.00072679 | $0.00072679 | $2,452 | - |
| Nov-03 2025 | $0.00076725 | $0.00076214 | $0.00079213 | $0.00079213 | - | - |
| Nov-02 2025 | $0.00079044 | $0.00078369 | $0.00079536 | $0.00078369 | - | - |
| Nov-01 2025 | $0.00078369 | $0.00078369 | $0.00078369 | $0.00078369 | - | - |