Рыночная кепка $2.53T
-1.43%
Объем 24h $197.33B
-19.3%
BTC % 54.53%
0.22%
ETH % 9.71%
-0.92%
Монеты
34.203
+1
Биржи
885
Последнее обновление
30 секунд тому назад
Baby Shiba Inu (BABYSHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00032802 | $0.00032802 | $0.00032802 | $0.00032802 | - | - |
| Feb-07 2026 | $0.00032802 | $0.00031932 | $0.00032802 | $0.00031932 | - | - |
| Feb-06 2026 | $0.00031932 | $0.00029564 | $0.00031932 | $0.00029564 | - | - |
| Feb-05 2026 | $0.00029564 | $0.00029564 | $0.00036934 | $0.00036934 | - | - |
| Feb-04 2026 | $0.00036934 | $0.00036934 | $0.0003819 | $0.0003819 | - | - |
| Feb-03 2026 | $0.0003819 | $0.0003819 | $0.0003819 | $0.0003819 | - | - |
| Feb-02 2026 | $0.0003819 | $0.0003819 | $0.00043034 | $0.00043034 | - | - |
| Feb-01 2026 | $0.00043034 | $0.00043034 | $0.00043034 | $0.00043034 | - | - |
| Jan-31 2026 | $0.00043034 | $0.00043034 | $0.00048315 | $0.00048315 | - | - |
| Jan-30 2026 | $0.00048315 | $0.00048315 | $0.00048315 | $0.00048315 | - | - |
| Jan-29 2026 | $0.00048315 | $0.00047794 | $0.00048315 | $0.00047794 | - | - |
| Jan-28 2026 | $0.00047794 | $0.00047794 | $0.00047794 | $0.00047794 | - | - |
| Jan-27 2026 | $0.00047794 | $0.00047794 | $0.00047794 | $0.00047794 | - | - |
| Jan-26 2026 | $0.00048518 | $0.00048518 | $0.00048518 | $0.00048518 | - | - |
| Jan-25 2026 | $0.00048518 | $0.00048518 | $0.00048518 | $0.00048518 | - | - |