Рыночная кепка $2.50T
0.74%
Объем 24h $142.65B
-5.88%
BTC % 54.04%
-0.25%
ETH % 12.73%
-0.23%
Монеты
29.183
+17
Биржи
885
Последнее обновление
3 минут тому назад
Baby Shiba Inu (BABYSHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00153269 | $0.00148247 | $0.00155679 | $0.00148247 | $6,067 | - |
| Oct-17 2024 | $0.00148247 | $0.00139856 | $0.00167884 | $0.00139856 | $19,404 | - |
| Oct-16 2024 | $0.00139856 | $0.00137271 | $0.00140467 | $0.00137303 | $2,103 | - |
| Oct-15 2024 | $0.00137303 | $0.00136896 | $0.00141166 | $0.0014031 | $2,042 | - |
| Oct-14 2024 | $0.0014031 | $0.00129218 | $0.0014031 | $0.00129218 | $894 | - |
| Oct-13 2024 | $0.00129218 | $0.00128538 | $0.00135097 | $0.00135097 | $3,241 | - |
| Oct-12 2024 | $0.00135113 | $0.00131413 | $0.00137175 | $0.00131413 | $5,821 | - |
| Oct-11 2024 | $0.00131413 | $0.00115813 | $0.00131413 | $0.00115813 | $4,853 | - |
| Oct-10 2024 | $0.00115813 | $0.00114997 | $0.00121369 | $0.00120992 | $4,210 | - |
| Oct-09 2024 | $0.00126206 | $0.00122242 | $0.00126206 | $0.00123635 | $2,331 | - |
| Oct-08 2024 | $0.00123635 | $0.00119135 | $0.00123635 | $0.00120115 | $8,458 | - |
| Oct-07 2024 | $0.00120115 | $0.00116897 | $0.00120821 | $0.00116897 | $755 | - |
| Oct-06 2024 | $0.00117134 | $0.00111839 | $0.00117134 | $0.00111839 | $1,481 | - |
| Oct-05 2024 | $0.00111752 | $0.00107516 | $0.0011191 | $0.00107516 | $1,869 | - |
| Oct-04 2024 | $0.00107516 | $0.00105552 | $0.00107516 | $0.00105552 | $196 | - |