Рыночная кепка $2.23T
-0.32%
Объем 24h $138.97B
4.37%
BTC % 52.21%
-0.47%
ETH % 14.3%
0.42%
Монеты
28.465
+14
Биржи
885
Последнее обновление
22 секунд тому назад
Baby Shiba Inu (BABYSHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00095983 | $0.00094771 | $0.00100601 | $0.00098427 | $2,141 | - |
| Aug-12 2024 | $0.00098427 | $0.00096476 | $0.00100972 | $0.00096476 | $1,512 | - |
| Aug-11 2024 | $0.00096476 | $0.00096476 | $0.00101075 | $0.00097854 | $715 | - |
| Aug-10 2024 | $0.00097854 | $0.00097357 | $0.00098625 | $0.00097517 | $207 | - |
| Aug-09 2024 | $0.00097517 | $0.00096873 | $0.00111209 | $0.00111209 | $4,806 | - |
| Aug-08 2024 | $0.00102804 | $0.00092027 | $0.00102804 | $0.00092027 | $2,374 | - |
| Aug-07 2024 | $0.00096405 | $0.00096405 | $0.00096405 | $0.00096405 | - | - |
| Aug-06 2024 | $0.00097562 | $0.00094791 | $0.00100306 | $0.00094791 | $560 | - |
| Aug-05 2024 | $0.00094791 | $0.00091544 | $0.00105711 | $0.00105711 | $1,080 | - |
| Aug-04 2024 | $0.00105711 | $0.00101702 | $0.00117667 | $0.00116872 | $5,443 | - |
| Aug-03 2024 | $0.00116872 | $0.00116872 | $0.00124132 | $0.00124132 | $1,480 | - |
| Aug-02 2024 | $0.00125425 | $0.00125425 | $0.00131166 | $0.0013095 | $185 | - |
| Aug-01 2024 | $0.0013095 | $0.00126596 | $0.00131369 | $0.00126596 | $388 | - |
| Jul-31 2024 | $0.00126596 | $0.00126596 | $0.00135845 | $0.00135845 | - | - |
| Jul-30 2024 | $0.00135845 | $0.00135845 | $0.00139501 | $0.00139501 | $243 | - |