Рыночная кепка $2.24T
-0.45%
Объем 24h $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
Монеты
28.741
Биржи
885
Последнее обновление
1 минут тому назад
Baby Shiba Inu (BABYSHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00089077 | $0.00086863 | $0.00089205 | $0.00089205 | $2,498 | - |
| Sep-12 2024 | $0.00089205 | $0.0008781 | $0.00089744 | $0.0008781 | $671 | - |
| Sep-11 2024 | $0.0008781 | $0.0008781 | $0.00090423 | $0.00090423 | $269 | - |
| Sep-10 2024 | $0.00090423 | $0.0008658 | $0.00090423 | $0.0008658 | $33 | - |
| Sep-09 2024 | $0.0008658 | $0.00084917 | $0.0008658 | $0.00084917 | $583 | - |
| Sep-08 2024 | $0.00084917 | $0.00084917 | $0.00084917 | $0.00084917 | - | - |
| Sep-07 2024 | $0.00084917 | $0.00084882 | $0.00086362 | $0.00084882 | $602 | - |
| Sep-06 2024 | $0.00084882 | $0.00084882 | $0.00089065 | $0.00089026 | $1,110 | - |
| Sep-05 2024 | $0.00089026 | $0.00088989 | $0.00091792 | $0.00091792 | $225 | - |
| Sep-04 2024 | $0.00091792 | $0.00091792 | $0.00095177 | $0.00095177 | $77 | - |
| Sep-03 2024 | $0.00095177 | $0.00091808 | $0.00095177 | $0.00091808 | $7 | - |
| Sep-02 2024 | $0.00091808 | $0.00091168 | $0.00092401 | $0.00092401 | $27 | - |
| Sep-01 2024 | $0.00092401 | $0.00092401 | $0.00094312 | $0.00094312 | $200 | - |
| Aug-31 2024 | $0.00093059 | $0.00091742 | $0.00093059 | $0.00092736 | $1,243 | - |
| Aug-30 2024 | $0.00092736 | $0.00092736 | $0.00092736 | $0.00092736 | - | - |