Рыночная кепка $2.22T
-0.22%
Объем 24h $133.19B
-34.05%
BTC % 52.58%
0.53%
ETH % 13.61%
-0.29%
Монеты
28.638
+16
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00091893 | $0.00087582 | $0.00091893 | $0.00088378 | $977 | - |
Aug-27 2024 | $0.00093561 | $0.00093561 | $0.00101901 | $0.00101901 | $1,500 | - |
Aug-26 2024 | $0.00101901 | $0.00101901 | $0.00103254 | $0.00103254 | $2 | - |
Aug-25 2024 | $0.00103254 | $0.00101894 | $0.00103254 | $0.00103053 | $644 | - |
Aug-24 2024 | $0.00103053 | $0.00095618 | $0.00103126 | $0.00095618 | $1,581 | - |
Aug-23 2024 | $0.00095618 | $0.00095618 | $0.00095618 | $0.00095618 | - | - |
Aug-22 2024 | $0.00095618 | $0.00094525 | $0.00095618 | $0.00095118 | $540 | - |
Aug-21 2024 | $0.00095118 | $0.00092585 | $0.00095118 | $0.00092585 | $261 | - |
Aug-20 2024 | $0.00092585 | $0.00092349 | $0.00094808 | $0.00092349 | $515 | - |
Aug-19 2024 | $0.00092349 | $0.00092349 | $0.00093683 | $0.00093683 | $171 | - |
Aug-18 2024 | $0.00093683 | $0.00091763 | $0.00093683 | $0.00091763 | $83 | - |
Aug-17 2024 | $0.00091763 | $0.00091763 | $0.00093243 | $0.0009234 | $1,177 | - |
Aug-16 2024 | $0.0009234 | $0.00091071 | $0.00092635 | $0.00091071 | $88 | - |
Aug-15 2024 | $0.00091071 | $0.00091071 | $0.000988 | $0.000988 | $309 | - |
Aug-14 2024 | $0.000988 | $0.00095983 | $0.000988 | $0.00095983 | $1,046 | - |