Рыночная кепка $2.15T
-0.13%
Объем 24h $189.34B
-9.4%
BTC % 52.47%
0.57%
ETH % 13.58%
-3.09%
Монеты
28.410
+16
Биржи
885
Последнее обновление
2 минут тому назад
Baby Pepe Bsc (BABY PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $129,196,242,361,260 | $129,196,242,361,260 | $258,219,849,764,120 | $258,219,849,764,120 | $3 | - |
| Aug-06 2024 | $258,219,849,764,120 | $258,219,849,764,120 | $258,219,849,764,120 | $258,219,849,764,120 | - | - |
| Aug-05 2024 | $258,219,849,764,120 | $245,484,359,036,840 | $258,219,849,764,120 | $245,484,359,036,840 | $0 | - |
| Aug-04 2024 | $245,484,359,036,840 | $245,484,359,036,840 | $245,484,359,036,840 | $245,484,359,036,840 | - | - |
| Aug-03 2024 | $245,484,359,036,840 | $245,484,359,036,840 | $341,882,653,146,970 | $341,882,653,146,970 | $8 | - |
| Aug-02 2024 | $114,051,209,327,720 | $79,147,687,482,629 | $131,111,615,453,800 | $131,111,615,453,800 | $1 | - |
| Aug-01 2024 | $131,111,615,453,800 | $131,111,615,453,800 | $489,850,869,132,920 | $489,850,869,132,920 | $2 | - |
| Jul-31 2024 | $489,850,869,132,920 | $343,478,968,133,580 | $489,850,869,132,920 | $343,478,968,133,580 | $5 | - |
| Jul-30 2024 | $312,449,151,335,370 | $105,538,213,183,509 | $312,449,151,335,370 | $105,538,213,183,509 | $2 | - |
| Jul-29 2024 | $105,538,213,183,509 | $105,538,213,183,509 | $105,538,213,183,509 | $105,538,213,183,509 | - | - |
| Jul-28 2024 | $105,538,213,183,509 | $105,538,213,183,509 | $105,538,213,183,509 | $105,538,213,183,509 | - | - |
| Jul-27 2024 | $105,538,213,183,509 | $105,538,213,183,509 | $105,538,213,183,509 | $105,538,213,183,509 | - | - |
| Jul-26 2024 | $105,538,213,183,509 | $105,538,213,183,509 | $106,919,147,225,560 | $106,919,147,225,560 | $0 | - |
| Jul-25 2024 | $106,919,147,225,560 | $106,919,147,225,560 | $106,919,147,225,560 | $106,919,147,225,560 | - | - |
| Jul-24 2024 | $106,919,147,225,560 | $106,919,147,225,560 | $106,919,147,225,560 | $106,919,147,225,560 | - | - |