Рыночная кепка $4.08T
-2.13%
Объем 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Монеты
32.838
+13
Биржи
885
Последнее обновление
2 минут тому назад
Baby Neiro BNB (BABYNEIRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $2,088,032,258,426 | $2,031,704,220,402 | $2,109,489,376,113 | $2,066,218,926,387 | $146,727 | $876,974 |
| Aug-19 2025 | $2,048,657,303,100 | $1,980,763,069,759 | $2,058,860,755,457 | $2,031,064,107,351 | $145,766 | $860,436 |
| Aug-18 2025 | $2,022,552,604,425 | $2,001,938,307,033 | $2,080,254,186,625 | $2,080,254,186,625 | $142,908 | $849,472 |
| Aug-17 2025 | $2,061,717,045,343 | $2,041,930,564,457 | $2,101,343,240,880 | $2,060,596,544,839 | $138,534 | $865,921 |
| Aug-16 2025 | $2,070,202,108,105 | $2,002,108,691,415 | $2,070,202,108,105 | $2,002,396,497,783 | $136,407 | $869,485 |
| Aug-15 2025 | $2,002,223,412,728 | $2,001,914,779,902 | $2,096,739,819,245 | $2,077,851,571,790 | $136,610 | $840,934 |
| Aug-14 2025 | $2,025,233,618,747 | $2,022,964,624,480 | $2,138,211,736,813 | $2,138,211,736,813 | $164,847 | $850,598 |
| Aug-13 2025 | $2,138,578,400,050 | $2,040,181,078,266 | $2,139,254,961,540 | $2,094,808,043,554 | $132,804 | $898,203 |
| Aug-12 2025 | $2,095,576,348,078 | $2,002,124,790,470 | $2,095,576,348,078 | $2,011,024,352,740 | $152,609 | $880,142 |
| Aug-11 2025 | $1,999,416,996,354 | $1,962,481,497,169 | $2,048,900,901,400 | $2,032,935,842,404 | $147,020 | $839,755 |
| Aug-10 2025 | $1,995,390,010,917 | $1,936,667,713,259 | $1,997,303,376,520 | $1,936,667,713,259 | $144,377 | $838,064 |
| Aug-09 2025 | $1,995,567,435,488 | $1,980,033,592,455 | $2,055,812,466,903 | $2,030,355,440,085 | $151,913 | $838,138 |
| Aug-08 2025 | $2,029,301,393,456 | $2,000,953,107,404 | $2,057,606,883,960 | $2,029,720,321,907 | $142,579 | $852,307 |
| Aug-07 2025 | $2,040,445,150,861 | $1,962,460,940,355 | $2,040,445,150,861 | $2,009,285,367,116 | $143,585 | $856,987 |
| Aug-06 2025 | $2,000,256,664,007 | $1,942,105,781,866 | $2,028,897,599,974 | $1,944,176,462,182 | $144,821 | $840,108 |