Рыночная кепка $2.85T
-5.58%
Объем 24h $384.05B
31.84%
BTC % 55.06%
0.05%
ETH % 10.15%
-4.33%
Монеты
34.180
+1
Биржи
885
Последнее обновление
1 минут тому назад
Baby Myro (BABYMYRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $236,202,599,111 | $236,202,599,111 | $236,202,599,111 | $236,202,599,111 | - | - |
| Jan-30 2026 | $236,202,599,111 | $236,202,599,111 | $236,202,599,111 | $236,202,599,111 | - | - |
| Jan-29 2026 | $236,202,599,111 | $232,484,273,268 | $238,374,442,225 | $232,484,273,268 | - | - |
| Jan-28 2026 | $232,484,273,268 | $232,484,273,268 | $232,484,273,268 | $232,484,273,268 | - | - |
| Jan-27 2026 | $232,484,273,268 | $232,484,273,268 | $235,095,123,504 | $235,095,123,504 | - | - |
| Jan-26 2026 | $235,095,123,504 | $235,095,123,504 | $235,095,123,504 | $235,095,123,504 | - | - |
| Jan-25 2026 | $235,095,123,504 | $235,095,123,504 | $235,095,123,504 | $235,095,123,504 | - | - |
| Jan-24 2026 | $235,095,123,504 | $235,095,123,504 | $235,095,123,504 | $235,095,123,504 | - | - |
| Jan-23 2026 | $235,095,123,504 | $235,095,123,504 | $235,095,123,504 | $235,095,123,504 | - | - |
| Jan-22 2026 | $235,095,123,504 | $235,095,123,504 | $235,095,123,504 | $235,095,123,504 | - | - |
| Jan-21 2026 | $235,095,123,504 | $235,095,123,504 | $241,618,116,931 | $241,618,116,931 | - | - |
| Jan-20 2026 | $241,618,116,931 | $241,618,116,931 | $244,775,257,616 | $244,775,257,616 | - | - |
| Jan-19 2026 | $244,775,257,616 | $244,775,257,616 | $249,231,197,346 | $249,231,197,346 | - | - |
| Jan-18 2026 | $249,231,197,346 | $249,231,197,346 | $249,231,197,346 | $249,231,197,346 | - | - |
| Jan-17 2026 | $249,231,197,346 | $249,231,197,346 | $250,741,031,041 | $250,741,031,041 | - | - |