Рыночная кепка $2.27T
-0.39%
Объем 24h $133.08B
5.84%
BTC % 49.91%
0.12%
ETH % 16.45%
0.24%
Монеты
28.038
+13
Биржи
885
Последнее обновление
2 минут тому назад
Baby Myro (BABYMYRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $262,735,143,040 | $258,650,703,734 | $265,486,301,790 | $258,650,703,734 | $17 | - |
| Jul-09 2024 | $258,650,703,734 | $252,048,513,709 | $258,650,703,734 | $252,048,513,709 | $1 | - |
| Jul-08 2024 | $252,048,513,709 | $243,223,419,740 | $254,621,694,248 | $254,621,694,248 | $51 | - |
| Jul-07 2024 | $254,621,694,248 | $254,621,694,248 | $264,906,317,793 | $264,906,317,793 | $5 | - |
| Jul-06 2024 | $262,927,777,025 | $256,958,828,985 | $272,948,080,840 | $265,893,841,205 | $2,851 | - |
| Jul-05 2024 | $265,893,841,205 | $252,952,260,062 | $282,802,516,085 | $282,802,516,085 | $107 | - |
| Jul-04 2024 | $282,802,516,085 | $281,928,439,708 | $297,576,227,570 | $297,576,227,570 | $3 | - |
| Jul-03 2024 | $297,576,227,570 | $297,576,227,570 | $310,362,869,920 | $310,362,869,920 | $26 | - |
| Jul-02 2024 | $310,362,869,920 | $309,133,679,884 | $311,434,096,521 | $311,434,096,521 | $6 | - |
| Jul-01 2024 | $311,434,096,521 | $310,819,977,281 | $314,583,269,131 | $310,819,977,281 | $4 | - |
| Jun-30 2024 | $310,819,977,281 | $305,496,965,840 | $310,819,977,281 | $306,359,477,750 | $30 | - |
| Jun-29 2024 | $307,050,634,375 | $304,584,933,410 | $307,693,271,768 | $304,584,933,410 | $50 | - |
| Jun-28 2024 | $306,320,590,693 | $306,320,590,693 | $311,482,176,271 | $311,482,176,271 | $203 | - |
| Jun-27 2024 | $311,482,176,271 | $309,484,247,775 | $311,482,176,271 | $309,484,247,775 | $1 | - |
| Jun-26 2024 | $309,484,247,775 | $308,564,941,501 | $312,203,947,118 | $312,203,947,118 | $5 | - |