Рыночная кепка $2.50T
1.15%
Объем 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Монеты
29.183
+16
Биржи
885
Последнее обновление
2 минут тому назад
Baby Myro (BABYMYRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $408,881,180,659 | $388,172,948,373 | $409,840,752,168 | $388,172,948,373 | $796 | - |
| Oct-17 2024 | $388,172,948,373 | $387,937,303,040 | $397,315,793,148 | $397,315,793,148 | $277 | - |
| Oct-16 2024 | $394,520,388,284 | $393,839,566,059 | $411,159,472,811 | $409,838,650,029 | $512 | - |
| Oct-15 2024 | $409,771,335,336 | $378,191,380,152 | $409,771,335,336 | $381,617,416,205 | $899 | - |
| Oct-14 2024 | $381,617,416,205 | $368,667,563,323 | $382,115,744,968 | $368,667,563,323 | $62 | - |
| Oct-13 2024 | $368,667,563,323 | $368,667,563,323 | $372,022,255,098 | $372,022,255,098 | $19 | - |
| Oct-12 2024 | $372,022,255,098 | $369,568,139,469 | $372,457,594,495 | $369,568,139,469 | $22 | - |
| Oct-11 2024 | $369,568,139,469 | $361,730,622,785 | $369,568,139,469 | $361,730,622,785 | $11 | - |
| Oct-10 2024 | $361,730,622,785 | $359,269,913,686 | $374,529,618,335 | $374,529,618,335 | $24 | - |
| Oct-09 2024 | $374,529,618,335 | $372,049,025,989 | $377,015,563,279 | $376,120,094,702 | $12 | - |
| Oct-08 2024 | $376,120,094,702 | $370,113,794,362 | $376,120,094,702 | $370,113,794,362 | $15 | - |
| Oct-07 2024 | $370,113,794,362 | $365,610,788,052 | $371,607,478,143 | $367,651,179,711 | $208 | - |
| Oct-06 2024 | $367,651,179,711 | $364,751,773,484 | $367,651,179,711 | $364,751,773,484 | $5 | - |
| Oct-05 2024 | $364,751,773,484 | $361,465,963,522 | $366,475,478,576 | $361,465,963,522 | $40 | - |
| Oct-04 2024 | $361,465,963,522 | $351,945,406,523 | $361,465,963,522 | $351,945,406,523 | $31 | - |