Рыночная кепка $4.11T
1.86%
Объем 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Монеты
33.517
Биржи
885
Последнее обновление
3 минут тому назад
Baby Maga (BABYMAGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-02 2025 | $12,500,838 | $12,500,838 | $12,500,838 | $12,500,838 | - | - |
| Jan-28 2025 | $12,500,838 | $12,500,838 | $12,500,838 | $12,500,838 | $48 | - |
| Jan-27 2025 | $12,500,838 | $12,500,838 | $12,500,838 | $12,500,838 | $48 | - |
| Jan-25 2025 | $13,878,692 | $13,878,692 | $13,878,692 | $13,878,692 | $3 | - |
| Jan-24 2025 | $13,878,692 | $13,878,692 | $13,878,692 | $13,878,692 | $3 | - |
| Jan-23 2025 | $13,359,138 | $13,359,138 | $13,359,138 | $13,359,138 | $69 | - |
| Jan-22 2025 | $13,359,138 | $13,359,138 | $13,359,138 | $13,359,138 | $69 | - |
| Jan-21 2025 | $14,055,502 | $14,055,502 | $14,055,502 | $14,055,502 | $3,127 | - |
| Jan-20 2025 | $14,055,502 | $14,055,502 | $15,575,926 | $15,575,926 | $3,127 | - |
| Jan-19 2025 | $13,435,580 | $13,435,580 | $13,435,580 | $13,435,580 | $352 | - |
| Jan-18 2025 | $13,435,580 | $13,435,580 | $14,036,316 | $14,036,316 | $352 | - |
| Jan-17 2025 | $14,884,977 | $14,884,977 | $14,884,977 | $14,884,977 | - | - |
| Jan-16 2025 | $14,884,977 | $14,884,977 | $14,884,977 | $14,884,977 | $37 | - |
| Jan-15 2025 | $14,282,617 | $14,282,617 | $14,282,617 | $14,282,617 | - | - |
| Jan-14 2025 | $14,282,617 | $14,282,617 | $14,282,617 | $14,282,617 | - | - |