Рыночная кепка $2.25T
-1.26%
Объем 24h $125.45B
1.96%
BTC % 52.18%
-0.49%
ETH % 13.88%
-0.93%
Монеты
28.525
+17
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $8,521,101 | $8,521,101 | $8,521,101 | $8,521,101 | - | - |
Aug-19 2024 | $8,521,101 | $8,521,101 | $8,964,586 | $8,964,586 | $146 | - |
Aug-18 2024 | $8,964,586 | $8,964,586 | $8,964,586 | $8,964,586 | - | - |
Aug-17 2024 | $8,964,586 | $8,964,586 | $8,964,586 | $8,964,586 | - | - |
Aug-16 2024 | $8,964,586 | $8,964,586 | $8,964,586 | $8,964,586 | - | - |
Aug-15 2024 | $8,964,586 | $8,964,586 | $8,964,586 | $8,964,586 | - | - |
Aug-14 2024 | $8,964,586 | $8,964,586 | $8,964,586 | $8,964,586 | - | - |
Aug-13 2024 | $8,964,586 | $8,964,586 | $8,964,586 | $8,964,586 | - | - |
Aug-12 2024 | $8,964,586 | $8,266,187 | $8,964,586 | $8,489,328 | $462 | - |
Aug-11 2024 | $8,489,328 | $8,348,691 | $8,551,073 | $8,348,691 | $20 | - |
Aug-10 2024 | $8,348,691 | $8,348,691 | $8,348,691 | $8,348,691 | - | - |
Aug-09 2024 | $8,348,691 | $8,348,691 | $8,348,691 | $8,348,691 | - | - |
Aug-08 2024 | $8,348,691 | $8,078,990 | $8,348,691 | $8,078,990 | $10 | - |
Aug-07 2024 | $8,078,990 | $8,078,990 | $8,078,990 | $8,078,990 | - | - |
Aug-06 2024 | $8,078,990 | $8,078,990 | $9,544,704 | $9,544,704 | $1 | - |