Рыночная кепка $2.16T
-0.64%
Объем 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Монеты
28.740
+9
Биржи
885
Последнее обновление
3 минут тому назад
Baby Maga (BABYMAGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $7,042,316 | $7,042,316 | $7,042,316 | $7,042,316 | - | - |
| Sep-11 2024 | $7,042,316 | $7,042,316 | $7,042,316 | $7,042,316 | - | - |
| Sep-10 2024 | $7,042,316 | $7,042,316 | $7,042,316 | $7,042,316 | - | - |
| Sep-09 2024 | $7,042,316 | $7,042,316 | $7,042,316 | $7,042,316 | - | - |
| Sep-08 2024 | $7,042,316 | $7,042,316 | $7,042,316 | $7,042,316 | - | - |
| Sep-07 2024 | $7,042,316 | $7,042,316 | $7,448,398 | $7,448,398 | $10 | - |
| Sep-06 2024 | $7,448,398 | $7,448,398 | $7,530,516 | $7,530,516 | $9 | - |
| Sep-05 2024 | $7,530,516 | $7,530,516 | $7,757,268 | $7,757,268 | $11 | - |
| Sep-04 2024 | $7,757,268 | $7,757,268 | $7,757,268 | $7,757,268 | - | - |
| Sep-03 2024 | $7,757,268 | $7,757,268 | $8,065,036 | $8,065,036 | $47 | - |
| Sep-02 2024 | $7,771,020 | $7,771,020 | $7,771,020 | $7,771,020 | - | - |
| Sep-01 2024 | $7,771,020 | $7,731,458 | $7,835,366 | $7,797,245 | $152 | - |
| Aug-31 2024 | $7,895,388 | $7,895,388 | $7,912,421 | $7,912,421 | $39 | - |
| Aug-30 2024 | $7,912,421 | $7,689,072 | $7,912,421 | $7,689,072 | $306 | - |
| Aug-29 2024 | $7,689,072 | $7,689,072 | $7,689,072 | $7,689,072 | - | - |