Рыночная кепка $2.25T
-1.43%
Объем 24h $122.65B
-0.51%
BTC % 52.18%
-0.51%
ETH % 13.89%
-0.93%
Монеты
28.525
+17
Биржи
885
Последнее обновление
3 минут тому назад
Baby Maga (BABYMAGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $8,521,101 | $8,521,101 | $8,521,101 | $8,521,101 | - | - |
| Aug-19 2024 | $8,521,101 | $8,521,101 | $8,964,586 | $8,964,586 | $146 | - |
| Aug-18 2024 | $8,964,586 | $8,964,586 | $8,964,586 | $8,964,586 | - | - |
| Aug-17 2024 | $8,964,586 | $8,964,586 | $8,964,586 | $8,964,586 | - | - |
| Aug-16 2024 | $8,964,586 | $8,964,586 | $8,964,586 | $8,964,586 | - | - |
| Aug-15 2024 | $8,964,586 | $8,964,586 | $8,964,586 | $8,964,586 | - | - |
| Aug-14 2024 | $8,964,586 | $8,964,586 | $8,964,586 | $8,964,586 | - | - |
| Aug-13 2024 | $8,964,586 | $8,964,586 | $8,964,586 | $8,964,586 | - | - |
| Aug-12 2024 | $8,964,586 | $8,266,187 | $8,964,586 | $8,489,328 | $462 | - |
| Aug-11 2024 | $8,489,328 | $8,348,691 | $8,551,073 | $8,348,691 | $20 | - |
| Aug-10 2024 | $8,348,691 | $8,348,691 | $8,348,691 | $8,348,691 | - | - |
| Aug-09 2024 | $8,348,691 | $8,348,691 | $8,348,691 | $8,348,691 | - | - |
| Aug-08 2024 | $8,348,691 | $8,078,990 | $8,348,691 | $8,078,990 | $10 | - |
| Aug-07 2024 | $8,078,990 | $8,078,990 | $8,078,990 | $8,078,990 | - | - |
| Aug-06 2024 | $8,078,990 | $8,078,990 | $9,544,704 | $9,544,704 | $1 | - |