Рыночная кепка $2.49T
-4.41%
Объем 24h $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
Монеты
29.362
+12
Биржи
885
Последнее обновление
3 минут тому назад
Baby Maga (BABYMAGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $13,478,333 | $9,943,876 | $13,478,333 | $9,943,876 | $1,530 | - |
| Oct-29 2024 | $9,943,876 | $9,943,876 | $9,943,876 | $9,943,876 | - | - |
| Oct-28 2024 | $9,943,876 | $9,801,643 | $9,943,876 | $9,801,643 | $0 | - |
| Oct-27 2024 | $9,801,643 | $9,737,672 | $9,801,643 | $9,737,672 | $27 | - |
| Oct-26 2024 | $9,737,672 | $9,737,672 | $10,805,669 | $10,805,669 | $2 | - |
| Oct-25 2024 | $10,805,669 | $10,805,669 | $10,805,669 | $10,805,669 | - | - |
| Oct-24 2024 | $10,805,669 | $10,805,669 | $10,805,669 | $10,805,669 | - | - |
| Oct-23 2024 | $10,805,669 | $10,805,669 | $10,805,669 | $10,805,669 | - | - |
| Oct-22 2024 | $10,805,669 | $10,805,669 | $10,805,669 | $10,805,669 | - | - |
| Oct-21 2024 | $10,805,669 | $10,805,669 | $10,805,669 | $10,805,669 | - | - |
| Oct-20 2024 | $10,805,669 | $10,702,790 | $10,809,219 | $10,702,790 | $394 | - |
| Oct-19 2024 | $10,702,790 | $10,702,790 | $10,702,790 | $10,702,790 | - | - |
| Oct-18 2024 | $10,702,790 | $10,389,553 | $10,702,790 | $10,389,553 | $97 | - |
| Oct-17 2024 | $10,389,553 | $9,366,886 | $10,389,553 | $9,366,886 | $499 | - |
| Oct-16 2024 | $9,366,886 | $8,783,396 | $9,372,910 | $8,783,396 | $176 | - |