Рыночная кепка $2.56T
-1.64%
Объем 24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Монеты
28.288
+17
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.0000000011298578327076 | $0.0000000011298155554495 | $0.0000000011301836633343 | $0.0000000011299733172632 | - | - |
Jul-28 2024 | $0.0000000011299733172632 | $0.0000000011299733172632 | $0.0000000011299733172632 | $0.0000000011299733172632 | - | - |
Jul-27 2024 | $0.0000000011299733172632 | $0.0000000011299733172632 | $0.0000000011299733172632 | $0.0000000011299733172632 | - | - |
Jul-26 2024 | $0.0000000011299733172632 | $0.0000000011297296474743 | $0.0000000011304077817186 | $0.0000000011297296474743 | - | - |
Jul-25 2024 | $0.0000000011297024131119 | $0.0000000011296495280181 | $0.000000001130412310812 | $0.000000001130412310812 | $0 | - |
Jul-24 2024 | $0.000000001130412310812 | $0.000000001130412310812 | $0.000000001130412310812 | $0.000000001130412310812 | - | - |
Jul-23 2024 | $0.000000001130412310812 | $0.000000001130412310812 | $0.000000001130412310812 | $0.000000001130412310812 | - | - |
Jul-22 2024 | $0.000000001130412310812 | $0.0000000011300157184914 | $0.0000000011310618900712 | $0.0000000011301961590378 | - | - |
Jul-21 2024 | $0.000000001130167547199 | $0.000000001130167547199 | $0.0000000011307236201043 | $0.0000000011307236201043 | $0 | - |
Jul-20 2024 | $0.0000000011307236201043 | $0.0000000011307236201043 | $0.0000000011307236201043 | $0.0000000011307236201043 | - | - |
Jul-19 2024 | $0.0000000011307236201043 | $0.0000000011297109791658 | $0.0000000011307236201043 | $0.0000000011302990933834 | - | - |
Jul-18 2024 | $0.0000000011299371678959 | $960,147,343,281,850 | $0.0000000012003435054037 | $960,147,343,281,850 | $0 | - |
Jul-17 2024 | $960,147,343,281,850 | $960,147,343,281,850 | $960,147,343,281,850 | $960,147,343,281,850 | - | - |
Jul-16 2024 | $960,147,343,281,850 | $960,147,343,281,850 | $960,147,343,281,850 | $960,147,343,281,850 | - | - |
Jul-15 2024 | $960,147,343,281,850 | $960,147,343,281,850 | $960,147,343,281,850 | $960,147,343,281,850 | - | - |