Рыночная кепка $2.33T
1.14%
Объем 24h $126.23B
-14.6%
BTC % 52.18%
-0.28%
ETH % 13.78%
0.21%
Монеты
28.568
+22
Биржи
885
Последнее обновление
1 минут тому назад
Baby Lovely Inu (BLOVELY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $970,184,144,339,860 | $970,184,144,339,860 | $970,184,144,339,860 | $970,184,144,339,860 | - | - |
| Aug-21 2024 | $970,184,144,339,860 | $969,995,887,345,010 | $970,755,531,905,920 | $970,120,877,290,890 | - | - |
| Aug-20 2024 | $970,190,458,010,730 | $820,072,455,277,780 | $970,793,152,835,010 | $970,793,152,835,010 | $16 | - |
| Aug-19 2024 | $970,327,715,074,649 | $890,053,149,714,680 | $970,693,518,720,100 | $890,285,577,458,230 | $0 | - |
| Aug-18 2024 | $890,264,025,523,580 | $869,963,579,782,730 | $890,264,025,523,580 | $870,186,710,105,570 | $14 | - |
| Aug-17 2024 | $870,055,140,776,000 | $830,145,309,418,010 | $870,412,621,836,690 | $830,178,624,773,310 | $0 | - |
| Aug-16 2024 | $830,208,213,679,320 | $820,151,051,089,250 | $0.000000001120559220542499 | $0.0000000011202872343313 | $18 | - |
| Aug-15 2024 | $0.0000000011203125268689 | $769,925,935,606,830 | $0.000000001120808892060999 | $810,304,421,027,650 | $1 | - |
| Aug-14 2024 | $810,304,421,027,650 | $810,300,514,437,900 | $810,304,421,027,650 | $810,300,514,437,900 | - | - |
| Aug-13 2024 | $810,268,018,102,290 | $800,092,751,942,360 | $810,505,939,934,860 | $800,092,751,942,360 | $0 | - |
| Aug-12 2024 | $800,092,751,942,360 | $799,851,810,657,270 | $800,680,393,579,110 | $799,994,757,563,680 | - | - |
| Aug-11 2024 | $800,150,774,169,800 | $790,279,385,870,530 | $800,834,657,308,350 | $800,149,333,529,260 | $3 | - |
| Aug-10 2024 | $800,597,377,138,580 | $800,140,671,215,180 | $800,597,377,138,580 | $800,360,968,317,360 | $0 | - |
| Aug-09 2024 | $800,640,502,282,450 | $800,421,036,798,570 | $800,640,502,282,450 | $800,421,036,798,570 | - | - |
| Aug-08 2024 | $800,421,036,798,570 | $800,152,807,161,840 | $800,880,546,238,020 | $800,311,323,043,710 | - | - |