Рыночная кепка $2.57T
-0.52%
Объем 24h $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
Монеты
28.282
+10
Биржи
885
Последнее обновление
3 минут тому назад
Baby Lovely Inu (BLOVELY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000000011299733172632 | $0.0000000011299733172632 | $0.0000000011299733172632 | $0.0000000011299733172632 | - | - |
| Jul-27 2024 | $0.0000000011299733172632 | $0.0000000011299733172632 | $0.0000000011299733172632 | $0.0000000011299733172632 | - | - |
| Jul-26 2024 | $0.0000000011299733172632 | $0.0000000011297296474743 | $0.0000000011304077817186 | $0.0000000011297296474743 | - | - |
| Jul-25 2024 | $0.0000000011297024131119 | $0.0000000011296495280181 | $0.000000001130412310812 | $0.000000001130412310812 | $0 | - |
| Jul-24 2024 | $0.000000001130412310812 | $0.000000001130412310812 | $0.000000001130412310812 | $0.000000001130412310812 | - | - |
| Jul-23 2024 | $0.000000001130412310812 | $0.000000001130412310812 | $0.000000001130412310812 | $0.000000001130412310812 | - | - |
| Jul-22 2024 | $0.000000001130412310812 | $0.0000000011300157184914 | $0.0000000011310618900712 | $0.0000000011301961590378 | - | - |
| Jul-21 2024 | $0.000000001130167547199 | $0.000000001130167547199 | $0.0000000011307236201043 | $0.0000000011307236201043 | $0 | - |
| Jul-20 2024 | $0.0000000011307236201043 | $0.0000000011307236201043 | $0.0000000011307236201043 | $0.0000000011307236201043 | - | - |
| Jul-19 2024 | $0.0000000011307236201043 | $0.0000000011297109791658 | $0.0000000011307236201043 | $0.0000000011302990933834 | - | - |
| Jul-18 2024 | $0.0000000011299371678959 | $960,147,343,281,850 | $0.0000000012003435054037 | $960,147,343,281,850 | $0 | - |
| Jul-17 2024 | $960,147,343,281,850 | $960,147,343,281,850 | $960,147,343,281,850 | $960,147,343,281,850 | - | - |
| Jul-16 2024 | $960,147,343,281,850 | $960,147,343,281,850 | $960,147,343,281,850 | $960,147,343,281,850 | - | - |
| Jul-15 2024 | $960,147,343,281,850 | $960,147,343,281,850 | $960,147,343,281,850 | $960,147,343,281,850 | - | - |
| Jul-14 2024 | $960,147,343,281,850 | $960,147,343,281,850 | $960,147,343,281,850 | $960,147,343,281,850 | - | - |