Рыночная кепка $3.35T
1.12%
Объем 24h $330.32B
-43.08%
BTC % 54.37%
-0.01%
ETH % 11.13%
1.07%
Монеты
33.681
+5
Биржи
885
Последнее обновление
32 секунд тому назад
Baby Jerry (BABYJERRY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $14,692,174,865 | $14,692,174,865 | $15,230,352,908 | $15,230,352,908 | - | - |
| Nov-17 2025 | $15,230,352,908 | $15,230,352,908 | $15,230,352,908 | $15,230,352,908 | - | - |
| Nov-16 2025 | $15,230,352,908 | $15,230,352,908 | $15,230,352,908 | $15,230,352,908 | - | - |
| Nov-15 2025 | $15,230,352,908 | $15,230,352,908 | $15,856,591,735 | $15,856,591,735 | - | - |
| Nov-14 2025 | $15,856,591,735 | $15,856,591,735 | $15,856,591,735 | $15,856,591,735 | - | - |
| Nov-13 2025 | $15,856,591,735 | $15,764,382,492 | $15,856,591,735 | $15,764,382,492 | - | - |
| Nov-12 2025 | $15,764,382,492 | $15,764,382,492 | $15,911,939,492 | $15,911,939,492 | - | - |
| Nov-11 2025 | $15,911,939,492 | $15,756,740,345 | $15,911,939,492 | $15,848,536,158 | - | - |
| Sep-19 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
| Sep-18 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
| Sep-17 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
| Sep-16 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
| Sep-15 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
| Sep-14 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
| Sep-13 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |