Рыночная кепка $4.22T
1.85%
Объем 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Монеты
33.104
+14
Биржи
885
Последнее обновление
1 минут тому назад
Baby Grok (babygrok.ai) (BABYGROK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000072393247475896 | $0.0000000072367604434628 | $0.0000000077446536770391 | $0.0000000077446536770391 | $59,879 | $2,321,673 |
| Sep-08 2025 | $0.0000000078245769832557 | $0.0000000077617354314959 | $0.000000008305500301192299 | $0.0000000082877597895444 | $52,084 | $2,509,365 |
| Sep-07 2025 | $0.000000008309994842718 | $0.0000000082923409833015 | $0.000000008927995391619 | $0.000000008927995391619 | $75,096 | $2,665,040 |
| Sep-06 2025 | $0.0000000089193620817034 | $0.000000008839199527526499 | $0.0000000096294978128293 | $0.000000008839199527526499 | $193,711 | $2,860,466 |
| Sep-05 2025 | $0.0000000088503035738497 | $0.000000008193065567477701 | $0.0000000088773998622138 | $0.0000000082646583579868 | $16,268 | $2,838,318 |
| Sep-04 2025 | $0.0000000082646583579868 | $0.0000000078169219023348 | $0.0000000083441080738278 | $0.0000000078169219023348 | $19,571 | $2,650,500 |
| Sep-03 2025 | $0.0000000078420046967012 | $0.0000000078161777328005 | $0.000000008355784156835 | $0.000000008355784156835 | $24,148 | $2,514,954 |
| Sep-02 2025 | $0.0000000083668310118892 | $0.000000008357408420868501 | $0.0000000085217307737568 | $0.000000008373298142694 | $9,730 | $2,683,267 |
| Sep-01 2025 | $0.0000000083146003430451 | $0.000000008292302091212699 | $0.000000009202631013651001 | $0.0000000091589294440529 | $27,867 | $2,666,517 |
| Aug-31 2025 | $0.0000000092756642483374 | $0.0000000091781652721685 | $0.0000000101 | $0.0000000101 | $26,448 | $2,974,733 |
| Aug-30 2025 | $0.0000000102 | $0.0000000102 | $0.0000000108 | $0.0000000106 | $128,809 | $3,289,838 |
| Aug-29 2025 | $0.0000000106 | $0.0000000091851858672723 | $0.0000000109 | $0.000000009381586564358801 | $176,644 | $3,402,947 |
| Aug-28 2025 | $0.0000000094305894580601 | $0.000000008307437766411101 | $0.00000001 | $0.000000008386630196825099 | $202,099 | $3,024,616 |
| Aug-27 2025 | $0.0000000084212824793749 | $0.000000008190611960898999 | $0.0000000094064578925209 | $0.0000000094064578925209 | $73,464 | $2,700,907 |
| Aug-26 2025 | $0.000000009470501070454199 | $0.0000000086516392075575 | $0.000000009612095681028101 | $0.0000000086516392075575 | $312,190 | $3,037,417 |