Рыночная кепка $3.99T
2.42%
Объем 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Монеты
32.444
+20
Биржи
885
Последнее обновление
1 минут тому назад
Baby DragonX (BDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000081506 | $0.0000074121 | $0.0000081506 | $0.0000079061 | - | - |
| Jul-14 2025 | $0.0000079061 | $0.0000068666 | $0.0000079061 | $0.0000068666 | - | - |
| Jul-13 2025 | $0.0000068666 | $0.0000063796 | $0.0000069906 | $0.0000063796 | - | - |
| Jul-12 2025 | $0.0000063796 | $0.0000062097 | $0.0000066498 | $0.0000066498 | - | - |
| Jul-11 2025 | $0.0000066498 | $0.0000063036 | $0.0000069983 | $0.0000063036 | - | - |
| Jul-10 2025 | $0.0000063036 | $0.0000051316 | $0.0000063036 | $0.0000051316 | - | - |
| Jul-09 2025 | $0.0000051316 | $0.0000050344 | $0.0000051316 | $0.0000050344 | - | - |
| Jul-08 2025 | $0.0000050344 | $0.0000045712 | $0.0000050344 | $0.0000047199 | - | - |
| Jul-07 2025 | $0.000004931 | $0.0000045599 | $0.000004931 | $0.0000045599 | - | - |
| Jul-06 2025 | $0.0000045599 | $0.000004233 | $0.0000047345 | $0.0000043134 | - | - |
| Jul-05 2025 | $0.0000043134 | $0.0000042609 | $0.0000044513 | $0.0000042619 | - | - |
| Jul-04 2025 | $0.0000042619 | $0.0000042167 | $0.0000043649 | $0.0000043649 | $24 | - |
| Jul-03 2025 | $0.0000041358 | $0.0000041358 | $0.0000044666 | $0.0000044666 | - | - |
| Jul-02 2025 | $0.0000044666 | $0.0000042369 | $0.0000044666 | $0.0000042369 | - | - |
| Jul-01 2025 | $0.0000042369 | $0.0000041961 | $0.0000044719 | $0.0000044719 | $223 | - |