Рыночная кепка $4.56T
2.04%
Объем 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Монеты
33.322
+3
Биржи
885
Последнее обновление
3 минут тому назад
Baby DragonX (BDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000003352 | $0.000003352 | $0.0000035531 | $0.0000035531 | - | - |
| Oct-03 2025 | $0.0000035531 | $0.0000033237 | $0.0000035531 | $0.0000033237 | $7 | - |
| Oct-02 2025 | $0.0000033237 | $0.0000033237 | $0.0000033331 | $0.0000033331 | - | - |
| Oct-01 2025 | $0.0000033331 | $0.0000028603 | $0.0000033331 | $0.0000028603 | $82 | - |
| Sep-30 2025 | $0.0000028603 | $0.0000028603 | $0.000002987 | $0.0000029868 | - | - |
| Sep-29 2025 | $0.0000029868 | $0.0000029868 | $0.0000029881 | $0.0000029881 | - | - |
| Sep-28 2025 | $0.0000028501 | $0.0000028501 | $0.0000031867 | $0.0000031867 | - | - |
| Sep-27 2025 | $0.0000031867 | $0.0000031251 | $0.0000032293 | $0.0000031251 | - | - |
| Sep-26 2025 | $0.0000031251 | $0.0000031251 | $0.0000031544 | $0.0000031544 | - | - |
| Sep-25 2025 | $0.0000031544 | $0.0000031544 | $0.0000031544 | $0.0000031544 | - | - |
| Sep-24 2025 | $0.0000031544 | $0.0000030932 | $0.0000031544 | $0.0000030932 | - | - |
| Sep-23 2025 | $0.0000030932 | $0.0000030932 | $0.0000037696 | $0.0000037696 | - | - |
| Sep-22 2025 | $0.0000037696 | $0.0000037696 | $0.0000037696 | $0.0000037696 | - | - |
| Sep-21 2025 | $0.0000037696 | $0.0000037696 | $0.0000037696 | $0.0000037696 | - | - |
| Sep-20 2025 | $0.0000037696 | $0.0000037304 | $0.0000038203 | $0.0000037406 | $222 | - |