Рыночная кепка $2.57T
4.38%
Объем 24h $575.25B
19.25%
BTC % 54.53%
1.57%
ETH % 9.68%
1.13%
Монеты
34.200
+1
Биржи
885
Последнее обновление
2 минут тому назад
Baby DragonX (BDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000004358 | $0.0000004337 | $0.0000006064 | $0.0000006064 | - | - |
| Feb-04 2026 | $0.0000006065 | $0.0000006065 | $0.0000006752 | $0.0000006222 | - | - |
| Feb-03 2026 | $0.0000006949 | $0.0000005859 | $0.0000007153 | $0.0000006983 | - | - |
| Feb-02 2026 | $0.0000007014 | $0.0000006529 | $0.000000717 | $0.0000006824 | - | - |
| Feb-01 2026 | $0.0000006823 | $0.0000006803 | $0.000000737 | $0.000000737 | - | - |
| Jan-31 2026 | $0.0000006569 | $0.0000006569 | $0.000000772 | $0.0000007329 | - | - |
| Jan-30 2026 | $0.0000007329 | $0.0000007329 | $0.0000008262 | $0.0000007753 | $1,421 | - |
| Jan-29 2026 | $0.0000007748 | $0.0000007436 | $0.0000009205 | $0.0000009205 | $400 | - |
| Jan-28 2026 | $0.0000009205 | $0.000000861 | $0.0000010318 | $0.0000009284 | $906 | - |
| Jan-27 2026 | $0.0000009283 | $0.000000877 | $0.0000009283 | $0.0000008929 | - | - |
| Jan-26 2026 | $0.0000009025 | $0.0000008149 | $0.0000009696 | $0.0000008149 | - | - |
| Jan-25 2026 | $0.0000008144 | $0.0000008144 | $0.0000010698 | $0.0000009964 | $1,407 | - |
| Jan-24 2026 | $0.0000009463 | $0.000000919 | $0.0000013289 | $0.0000012854 | $4,327 | - |
| Jan-23 2026 | $0.0000012622 | $0.0000012622 | $0.0000013607 | $0.0000013418 | $253 | - |
| Jan-22 2026 | $0.0000013418 | $0.0000013001 | $0.0000013436 | $0.0000013436 | $143 | - |