Рыночная кепка $2.20T
0.73%
Объем 24h $155.97B
22.77%
BTC % 53.83%
0.87%
ETH % 12.6%
-1.19%
Монеты
28.783
+13
Биржи
885
Последнее обновление
1 минут тому назад
Baby Dragon (BABYDRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $330,976,329,867 | $322,501,751,765 | $330,976,329,867 | $322,501,751,765 | $7 | - |
| Sep-16 2024 | $322,501,751,765 | $322,501,751,765 | $339,105,537,203 | $339,105,537,203 | $24 | - |
| Sep-15 2024 | $339,105,537,203 | $336,054,596,507 | $339,866,490,362 | $336,054,596,507 | $219 | - |
| Sep-14 2024 | $336,054,596,507 | $330,259,088,073 | $336,054,596,507 | $330,259,088,073 | $1 | - |
| Sep-13 2024 | $330,259,088,073 | $330,259,088,073 | $330,753,599,317 | $330,328,623,088 | $3 | - |
| Sep-12 2024 | $330,247,056,312 | $323,314,725,170 | $330,445,043,152 | $323,314,725,170 | $1 | - |
| Sep-11 2024 | $323,314,725,170 | $305,626,645,759 | $323,314,725,170 | $305,626,645,759 | $32 | - |
| Sep-10 2024 | $305,626,645,759 | $305,626,645,759 | $305,626,645,759 | $305,626,645,759 | - | - |
| Sep-09 2024 | $305,626,645,759 | $302,471,146,627 | $306,784,219,937 | $302,471,146,627 | $44 | - |
| Sep-08 2024 | $302,471,146,627 | $298,842,027,909 | $302,860,776,540 | $298,842,027,909 | $9 | - |
| Sep-07 2024 | $298,842,027,909 | $291,510,438,633 | $302,291,023,241 | $291,510,438,633 | $12 | - |
| Sep-06 2024 | $291,510,438,633 | $291,510,438,633 | $307,978,959,668 | $303,426,564,105 | $10 | - |
| Sep-05 2024 | $303,426,564,105 | $303,426,564,105 | $319,934,755,605 | $319,934,755,605 | $137 | - |
| Sep-04 2024 | $319,934,755,605 | $319,934,755,605 | $319,934,755,605 | $319,934,755,605 | - | - |
| Sep-03 2024 | $319,934,755,605 | $319,934,755,605 | $321,606,888,111 | $321,606,888,111 | $5 | - |