Рыночная кепка $4.24T
1.59%
Объем 24h $319.28B
8.42%
BTC % 53.84%
0.5%
ETH % 12.6%
0.71%
Монеты
33.114
+14
Биржи
885
Последнее обновление
2 минут тому назад
Baby Dragon (BABYDRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2025 | $836,272,921,180 | $836,272,921,180 | $836,272,921,180 | $836,272,921,180 | - | - |
| Feb-08 2025 | $836,272,921,180 | $836,272,921,180 | $836,272,921,180 | $836,272,921,180 | - | - |
| Feb-07 2025 | $836,272,921,180 | $836,272,921,180 | $836,272,921,180 | $836,272,921,180 | - | - |
| Feb-06 2025 | $836,272,921,180 | $836,272,921,180 | $836,272,921,180 | $836,272,921,180 | - | - |
| Feb-05 2025 | $836,272,921,180 | $836,272,921,180 | $836,272,921,180 | $836,272,921,180 | - | - |
| Feb-04 2025 | $836,272,921,180 | $836,272,921,180 | $836,272,921,180 | $836,272,921,180 | - | - |
| Feb-03 2025 | $836,272,921,180 | $836,272,921,180 | $836,272,921,180 | $836,272,921,180 | - | - |
| Feb-02 2025 | $836,272,921,180 | $836,272,921,180 | $836,272,921,180 | $836,272,921,180 | - | - |
| Feb-01 2025 | $836,272,921,180 | $836,272,921,180 | $1,862,530,948,658 | $1,862,530,948,658 | $0 | - |
| Jan-31 2025 | $1,862,530,948,658 | $946,743,402,595 | $1,862,530,948,658 | $956,669,716,240 | $0 | - |
| Jan-30 2025 | $956,669,716,240 | $956,669,716,240 | $2,246,576,820,979 | $2,236,444,737,818 | $34 | - |
| Jan-29 2025 | $1,671,456,607,847 | $413,472,394,548 | $2,852,704,882,532 | $413,472,394,548 | $25 | - |
| Jan-28 2025 | $413,472,394,548 | $246,430,647,861 | $413,472,394,548 | $246,430,647,861 | $9 | - |
| Jan-27 2025 | $246,430,647,861 | $246,430,647,861 | $246,430,647,861 | $246,430,647,861 | $0 | - |
| Jan-25 2025 | $318,103,023,310 | $318,103,023,310 | $318,103,023,310 | $318,103,023,310 | - | - |