Рыночная кепка $2.22T
-6.35%
Объем 24h $169.25B
20.14%
BTC % 52.57%
-0.49%
ETH % 13.22%
-3.55%
Монеты
28.604
+17
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $324,161,829,753 | $324,161,829,753 | $344,733,314,248 | $344,733,314,248 | $145 | - |
Aug-25 2024 | $344,733,314,248 | $344,733,314,248 | $346,470,621,729 | $346,470,621,729 | $643 | - |
Aug-24 2024 | $355,273,117,458 | $355,273,117,458 | $355,273,117,458 | $355,273,117,458 | - | - |
Aug-23 2024 | $355,273,117,458 | $351,348,698,401 | $355,746,252,469 | $351,348,698,401 | $44 | - |
Aug-22 2024 | $351,348,698,401 | $345,220,608,722 | $351,348,698,401 | $350,991,121,191 | $5 | - |
Aug-21 2024 | $350,991,121,191 | $350,990,868,362 | $360,680,920,947 | $360,680,920,947 | $806 | - |
Aug-20 2024 | $360,680,920,947 | $345,587,321,282 | $360,680,920,947 | $345,587,321,282 | $73 | - |
Aug-19 2024 | $345,587,321,282 | $336,826,771,432 | $345,587,321,282 | $336,826,771,432 | $41 | - |
Aug-18 2024 | $340,758,197,135 | $335,511,432,877 | $341,235,911,685 | $335,511,432,877 | $13 | - |
Aug-17 2024 | $335,511,432,877 | $328,987,048,003 | $335,511,432,877 | $328,987,048,003 | $56 | - |
Aug-16 2024 | $328,987,048,003 | $328,987,048,003 | $330,057,790,030 | $330,057,790,030 | $0 | - |
Aug-15 2024 | $330,057,790,030 | $330,057,790,030 | $334,426,730,322 | $334,426,730,322 | $0 | - |
Aug-14 2024 | $334,426,730,322 | $328,656,755,375 | $334,426,730,322 | $328,656,755,375 | $2 | - |
Aug-13 2024 | $328,656,755,375 | $322,846,811,251 | $329,564,403,987 | $322,846,811,251 | $99 | - |
Aug-12 2024 | $322,846,811,251 | $319,225,475,848 | $336,346,005,610 | $336,346,005,610 | $83 | - |