Рыночная кепка $2.24T
-2.89%
Объем 24h $188.68B
-22.05%
BTC % 53.47%
1.45%
ETH % 12.61%
-2.3%
Монеты
28.978
+21
Биржи
885
Последнее обновление
2 минут тому назад
Baby Dragon (BABYDRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $328,425,569,605 | $328,425,569,605 | $333,123,667,471 | $329,390,824,039 | $0 | - |
| Oct-01 2024 | $329,390,824,039 | $329,390,824,039 | $349,727,064,104 | $349,702,340,781 | $113 | - |
| Sep-30 2024 | $349,702,340,781 | $349,702,340,781 | $390,127,081,823 | $390,127,081,823 | $1,926 | - |
| Sep-29 2024 | $390,127,081,823 | $388,506,928,538 | $390,755,976,409 | $390,755,976,409 | $83 | - |
| Sep-28 2024 | $390,755,976,409 | $390,755,976,409 | $404,296,616,202 | $399,501,006,472 | $344 | - |
| Sep-27 2024 | $399,922,743,376 | $360,320,017,328 | $399,922,743,376 | $360,320,017,328 | $2,287 | - |
| Sep-26 2024 | $360,320,017,328 | $355,966,093,806 | $361,725,739,957 | $355,966,093,806 | $57 | - |
| Sep-25 2024 | $355,966,093,806 | $355,966,093,806 | $368,330,995,031 | $368,330,995,031 | $29 | - |
| Sep-24 2024 | $368,330,995,031 | $366,652,523,459 | $368,330,995,031 | $366,652,523,459 | $43 | - |
| Sep-23 2024 | $370,552,870,890 | $352,470,777,612 | $370,552,870,890 | $352,470,777,612 | $8 | - |
| Sep-22 2024 | $352,470,777,612 | $352,470,777,612 | $354,237,073,049 | $354,237,073,049 | $10 | - |
| Sep-21 2024 | $354,237,073,049 | $344,090,843,682 | $354,237,073,049 | $344,142,648,461 | $35 | - |
| Sep-20 2024 | $343,393,332,583 | $342,358,224,505 | $346,516,497,906 | $342,358,224,505 | $20 | - |
| Sep-19 2024 | $342,358,224,505 | $336,181,022,234 | $342,358,224,505 | $336,181,022,234 | $157 | - |
| Sep-18 2024 | $336,181,022,234 | $328,860,091,607 | $336,181,022,234 | $330,976,329,867 | $56 | - |