Рыночная кепка $4.09T
-1.79%
Объем 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Монеты
32.838
+13
Биржи
885
Последнее обновление
57 секунд тому назад
Baby BFT (BBFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0006235 | $0.00057181 | $0.00062575 | $0.00057181 | $17,257 | - |
| Aug-19 2025 | $0.00056587 | $0.00056587 | $0.00066296 | $0.00066296 | $27,006 | - |
| Aug-18 2025 | $0.00066781 | $0.00062653 | $0.00068113 | $0.00066756 | $18,193 | - |
| Aug-17 2025 | $0.00066096 | $0.00059226 | $0.00066096 | $0.00059226 | $11,831 | - |
| Aug-16 2025 | $0.00057911 | $0.00054061 | $0.00064068 | $0.00054248 | $27,801 | - |
| Aug-15 2025 | $0.00054478 | $0.00052215 | $0.00060645 | $0.000597 | $15,541 | - |
| Aug-14 2025 | $0.00059356 | $0.00054962 | $0.00059485 | $0.00056708 | $14,481 | - |
| Aug-13 2025 | $0.00057068 | $0.00056812 | $0.00058967 | $0.0005846 | $9,186 | - |
| Aug-12 2025 | $0.00058422 | $0.00045815 | $0.00059369 | $0.00053181 | $29,498 | - |
| Aug-11 2025 | $0.00052924 | $0.00052089 | $0.00060326 | $0.00060326 | $15,207 | - |
| Aug-10 2025 | $0.0005961 | $0.00059441 | $0.00062162 | $0.00061062 | $3,877 | - |
| Aug-09 2025 | $0.0006097 | $0.00058693 | $0.00061408 | $0.00060318 | $9,321 | - |
| Aug-08 2025 | $0.00060103 | $0.00059985 | $0.00065135 | $0.00063099 | $15,266 | - |
| Aug-07 2025 | $0.00063439 | $0.00058818 | $0.00064409 | $0.00062627 | $16,571 | - |
| Aug-06 2025 | $0.0006287 | $0.00052176 | $0.0006287 | $0.00055115 | $37,300 | - |