Рыночная кепка $4.56T
0.63%
Объем 24h $406.97B
18.73%
BTC % 54.22%
-0.53%
ETH % 12.37%
1.77%
Монеты
33.345
+17
Биржи
885
Последнее обновление
2 минут тому назад
Baby BFT (BBFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00619369 | $0.00547823 | $0.00653865 | $0.00560976 | $359,761 | - |
| Oct-05 2025 | $0.00553836 | $0.00443478 | $0.00561355 | $0.00446778 | $158,926 | - |
| Oct-04 2025 | $0.00445666 | $0.00420097 | $0.00446304 | $0.00446301 | $55,940 | - |
| Oct-03 2025 | $0.00446373 | $0.0037097 | $0.00446373 | $0.00418319 | $97,184 | - |
| Oct-02 2025 | $0.00418111 | $0.00387652 | $0.00431952 | $0.00411994 | $95,647 | - |
| Oct-01 2025 | $0.00409266 | $0.00383261 | $0.00417117 | $0.00402769 | $74,101 | - |
| Sep-30 2025 | $0.00399084 | $0.00341451 | $0.00409827 | $0.00404624 | $127,272 | - |
| Sep-29 2025 | $0.00405879 | $0.00375108 | $0.00417759 | $0.00375108 | $96,874 | - |
| Sep-28 2025 | $0.00364947 | $0.00348567 | $0.00417921 | $0.00390762 | $84,250 | - |
| Sep-27 2025 | $0.00391647 | $0.00378424 | $0.0042134 | $0.00381324 | $74,297 | - |
| Sep-26 2025 | $0.00379947 | $0.00333839 | $0.00407379 | $0.00346213 | $83,874 | - |
| Sep-25 2025 | $0.00347392 | $0.00334397 | $0.00355488 | $0.00351818 | $55,033 | - |
| Sep-24 2025 | $0.00351195 | $0.00336291 | $0.00363698 | $0.00363178 | $51,527 | - |
| Sep-23 2025 | $0.00363685 | $0.00281364 | $0.00363685 | $0.00343697 | $99,953 | - |
| Sep-22 2025 | $0.00340621 | $0.00335108 | $0.00395853 | $0.00395853 | $72,143 | - |