Рыночная кепка $2.54T
-1.26%
Объем 24h $154.91B
18.81%
BTC % 54.02%
0.24%
ETH % 9.78%
-1.73%
Монеты
34.363
+2
Биржи
885
Последнее обновление
1 минут тому назад
Baby BFT (BBFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00023157 | $0.0002231 | $0.00023564 | $0.00023387 | $5,326 | - |
| Mar-21 2026 | $0.00023389 | $0.00023246 | $0.00024203 | $0.00024023 | $2,388 | - |
| Mar-20 2026 | $0.00024003 | $0.00023036 | $0.0002602 | $0.00025131 | $6,359 | - |
| Mar-19 2026 | $0.00025139 | $0.00024057 | $0.00026806 | $0.00026152 | $2,752 | - |
| Mar-18 2026 | $0.00026151 | $0.00025284 | $0.00026876 | $0.00025822 | $10,203 | - |
| Mar-17 2026 | $0.00025817 | $0.00025501 | $0.00026514 | $0.00026514 | $2,296 | - |
| Mar-16 2026 | $0.00026005 | $0.00024929 | $0.00027548 | $0.00027157 | $20,803 | - |
| Mar-15 2026 | $0.00026689 | $0.00024459 | $0.00027097 | $0.00024872 | $11,974 | - |
| Mar-14 2026 | $0.00024584 | $0.00023874 | $0.0002615 | $0.00026084 | $11,569 | - |
| Mar-13 2026 | $0.00026042 | $0.00025576 | $0.00027536 | $0.00026922 | $14,248 | - |
| Mar-12 2026 | $0.00026638 | $0.00022958 | $0.00027016 | $0.00023712 | $25,424 | - |
| Mar-11 2026 | $0.00023707 | $0.00023386 | $0.00026295 | $0.00026295 | $14,087 | - |
| Mar-10 2026 | $0.00026157 | $0.00024331 | $0.00027685 | $0.0002486 | $16,339 | - |
| Mar-09 2026 | $0.00024279 | $0.00023748 | $0.00025796 | $0.00025564 | $20,181 | - |
| Mar-08 2026 | $0.00025274 | $0.00023896 | $0.00026282 | $0.00025536 | $16,588 | - |