Рыночная кепка $4.04T
-4.86%
Объем 24h $345.10B
11.01%
BTC % 55.1%
1.65%
ETH % 11.8%
0.08%
Монеты
33.562
+12
Биржи
885
Последнее обновление
3 минут тому назад
Baby BFT (BBFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00107485 | $0.00105635 | $0.00120674 | $0.0012019 | $57,466 | - |
| Oct-27 2025 | $0.00119748 | $0.00114728 | $0.00122507 | $0.00116794 | $56,697 | - |
| Oct-26 2025 | $0.00116917 | $0.00107149 | $0.00118466 | $0.00107149 | $51,541 | - |
| Oct-25 2025 | $0.00105507 | $0.00104987 | $0.0013564 | $0.0013564 | $119,646 | - |
| Oct-24 2025 | $0.00133255 | $0.00133255 | $0.00154884 | $0.00154884 | $61,226 | - |
| Oct-23 2025 | $0.0015244 | $0.00137227 | $0.00157003 | $0.00137227 | $77,296 | - |
| Oct-22 2025 | $0.00135545 | $0.00134486 | $0.0016081 | $0.0016081 | $114,317 | - |
| Oct-21 2025 | $0.00162146 | $0.00159983 | $0.00190215 | $0.00190215 | $142,129 | - |
| Oct-20 2025 | $0.00190459 | $0.00186551 | $0.00211439 | $0.00205413 | $97,027 | - |
| Oct-19 2025 | $0.00206669 | $0.00183219 | $0.00207226 | $0.00185908 | $24,326 | - |
| Oct-18 2025 | $0.00186137 | $0.00182883 | $0.00193691 | $0.00183358 | $18,302 | - |
| Oct-17 2025 | $0.00184167 | $0.00165141 | $0.00210911 | $0.0020955 | $46,501 | - |
| Oct-16 2025 | $0.00210976 | $0.00192744 | $0.00217011 | $0.00197672 | $40,723 | - |
| Oct-15 2025 | $0.00196714 | $0.00171127 | $0.00214709 | $0.00214709 | $63,983 | - |
| Oct-14 2025 | $0.00213169 | $0.00191694 | $0.0026003 | $0.00257809 | $60,002 | - |