Рыночная кепка $2.53T
-1.4%
Объем 24h $227.43B
15.68%
BTC % 54.51%
-0.42%
ETH % 9.62%
-0.72%
Монеты
34.211
+8
Биржи
885
Последнее обновление
2 минут тому назад
Baby BFT (BBFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00036049 | $0.00035436 | $0.00037735 | $0.00037735 | $38,768 | - |
| Feb-08 2026 | $0.00037289 | $0.00037289 | $0.00038134 | $0.00037852 | $32,840 | - |
| Feb-07 2026 | $0.00038053 | $0.00037814 | $0.00040068 | $0.00038498 | $34,756 | - |
| Feb-06 2026 | $0.00038955 | $0.0003791 | $0.00039608 | $0.0003791 | $41,206 | - |
| Feb-05 2026 | $0.00039377 | $0.00037047 | $0.00041473 | $0.00041002 | $30,553 | - |
| Feb-04 2026 | $0.00041077 | $0.00041077 | $0.00045612 | $0.00043389 | $28,300 | - |
| Feb-03 2026 | $0.00043823 | $0.00043199 | $0.00046792 | $0.00046442 | $28,131 | - |
| Feb-02 2026 | $0.00043634 | $0.00038473 | $0.00045707 | $0.00038473 | $27,734 | - |
| Feb-01 2026 | $0.00038462 | $0.00038462 | $0.00040718 | $0.00039002 | $18,049 | - |
| Jan-31 2026 | $0.00038963 | $0.00038253 | $0.00043287 | $0.00043287 | $25,915 | - |
| Jan-30 2026 | $0.00043156 | $0.00042839 | $0.00047427 | $0.00047427 | $32,839 | - |
| Jan-29 2026 | $0.00047113 | $0.0004561 | $0.00049018 | $0.00047882 | $31,207 | - |
| Jan-28 2026 | $0.00048167 | $0.00047923 | $0.00050527 | $0.00050331 | $24,524 | - |
| Jan-27 2026 | $0.00050524 | $0.00050348 | $0.00052263 | $0.00051421 | $19,718 | - |
| Jan-26 2026 | $0.00051267 | $0.00049299 | $0.00051796 | $0.00050923 | $18,595 | - |