Рыночная кепка $3.27T
-2.07%
Объем 24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
Монеты
33.681
+2
Биржи
885
Последнее обновление
40 секунд тому назад
Baby BFT (BBFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00083576 | $0.00080659 | $0.00086056 | $0.00081789 | $29,215 | - |
| Nov-17 2025 | $0.00081726 | $0.00080346 | $0.00088537 | $0.00088004 | $27,878 | - |
| Nov-16 2025 | $0.00087133 | $0.00083478 | $0.00088884 | $0.0008362 | $26,828 | - |
| Nov-15 2025 | $0.00083556 | $0.00073909 | $0.00083556 | $0.00074049 | $28,280 | - |
| Nov-14 2025 | $0.00073659 | $0.00070355 | $0.00079131 | $0.00070482 | $33,476 | - |
| Nov-13 2025 | $0.00070124 | $0.00068531 | $0.00081691 | $0.00081302 | $33,284 | - |
| Nov-12 2025 | $0.00081147 | $0.00080366 | $0.00098453 | $0.00098397 | $45,830 | - |
| Nov-11 2025 | $0.00098736 | $0.00097254 | $0.00099793 | $0.00097439 | $30,680 | - |
| Nov-10 2025 | $0.00097916 | $0.00097797 | $0.00109559 | $0.00104228 | $51,539 | - |
| Nov-09 2025 | $0.00104659 | $0.00101199 | $0.00122679 | $0.00121047 | $42,544 | - |
| Nov-08 2025 | $0.00120992 | $0.00120992 | $0.00137583 | $0.00134771 | $63,147 | - |
| Nov-07 2025 | $0.00134435 | $0.00118845 | $0.00137613 | $0.00119932 | $113,151 | - |
| Nov-06 2025 | $0.00117805 | $0.00096953 | $0.00117932 | $0.00097085 | $66,564 | - |
| Nov-05 2025 | $0.00097841 | $0.00073133 | $0.001007 | $0.000737 | $60,455 | - |
| Nov-04 2025 | $0.00074401 | $0.0006752 | $0.0008361 | $0.0008361 | $54,566 | - |