Рыночная кепка $3.24T
-3.16%
Объем 24h $275.40B
31.88%
BTC % 55.05%
0.5%
ETH % 11.06%
-3.34%
Монеты
34.082
+17
Биржи
885
Последнее обновление
35 секунд тому назад
Baby BFT (BBFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00042456 | $0.00042456 | $0.00045835 | $0.00045619 | $23,172 | - |
| Jan-19 2026 | $0.00045386 | $0.00045318 | $0.00054361 | $0.00054361 | $27,137 | - |
| Jan-18 2026 | $0.00054845 | $0.00054842 | $0.00057327 | $0.00057177 | $22,140 | - |
| Jan-17 2026 | $0.00057199 | $0.00057164 | $0.00063479 | $0.00063479 | $20,735 | - |
| Jan-16 2026 | $0.00063394 | $0.00061797 | $0.0006769 | $0.0006769 | $28,234 | - |
| Jan-15 2026 | $0.00068646 | $0.00067844 | $0.0007044 | $0.00070179 | $31,452 | - |
| Jan-14 2026 | $0.00070757 | $0.00068528 | $0.00073231 | $0.00070297 | $41,119 | - |
| Jan-13 2026 | $0.0006986 | $0.00068518 | $0.00070286 | $0.00069622 | $28,770 | - |
| Jan-12 2026 | $0.00069215 | $0.00069215 | $0.00071392 | $0.00070186 | $34,616 | - |
| Jan-11 2026 | $0.00070249 | $0.00069472 | $0.00072869 | $0.0007212 | $33,667 | - |
| Jan-10 2026 | $0.00070788 | $0.00066189 | $0.00075517 | $0.00066189 | $51,289 | - |
| Jan-09 2026 | $0.00064899 | $0.00057939 | $0.00064899 | $0.00058161 | $29,594 | - |
| Jan-08 2026 | $0.00058156 | $0.00053764 | $0.00058156 | $0.00055528 | $23,032 | - |
| Jan-07 2026 | $0.00055349 | $0.00055349 | $0.00058238 | $0.00057633 | $16,122 | - |
| Jan-06 2026 | $0.00057342 | $0.00054473 | $0.00063997 | $0.00063088 | $34,451 | - |