Рыночная кепка $2.14T
0.08%
Объем 24h $194.33B
-8.1%
BTC % 52.41%
0.17%
ETH % 13.62%
-2.79%
Монеты
28.404
+10
Биржи
885
Последнее обновление
2 минут тому назад
Babacoin (BBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000043316 | $0.0000035883 | $0.000004506 | $0.0000038034 | - | - |
| Aug-06 2024 | $0.0000037696 | $0.0000036599 | $0.0000047676 | $0.0000047676 | - | - |
| Aug-05 2024 | $0.0000048171 | $0.0000047406 | $0.0000054514 | $0.0000053947 | - | - |
| Aug-04 2024 | $0.0000053587 | $0.0000043402 | $0.0000054464 | $0.0000045177 | - | - |
| Aug-03 2024 | $0.0000045436 | $0.000003343 | $0.0000045651 | $0.0000033516 | - | - |
| Aug-02 2024 | $0.0000033454 | $0.0000031504 | $0.0000034936 | $0.0000034635 | - | - |
| Aug-01 2024 | $0.0000036259 | $0.0000036259 | $0.0000051264 | $0.0000048628 | - | - |
| Jul-31 2024 | $0.0000048782 | $0.0000043863 | $0.000004909 | $0.0000044934 | - | - |
| Jul-30 2024 | $0.0000044805 | $0.0000044089 | $0.0000049907 | $0.0000048463 | - | - |
| Jul-29 2024 | $0.0000048628 | $0.0000048615 | $0.0000051794 | $0.000005098 | - | - |
| Jul-28 2024 | $0.0000050717 | $0.0000044569 | $0.0000050717 | $0.0000044569 | - | - |
| Jul-27 2024 | $0.0000043635 | $0.0000042034 | $0.0000043936 | $0.000004344 | - | - |
| Jul-26 2024 | $0.000004416 | $0.0000044136 | $0.0000052521 | $0.0000048538 | - | - |
| Jul-25 2024 | $0.0000048684 | $0.0000047159 | $0.0000050259 | $0.000005014 | - | - |
| Jul-24 2024 | $0.0000049765 | $0.0000046588 | $0.0000050996 | $0.0000046588 | - | - |