Рыночная кепка $2.55T
-2.24%
Объем 24h $138.05B
-3.57%
BTC % 53.9%
-0.37%
ETH % 9.84%
-1.32%
Монеты
34.362
+2
Биржи
885
Последнее обновление
3 минут тому назад
Azure Wallet (AZURE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-12 2024 | $0.00063865 | $0.00063865 | $0.00063865 | $0.00063865 | - | - |
| Aug-11 2024 | $0.00063865 | $0.00063865 | $0.00063865 | $0.00063865 | - | - |
| Aug-10 2024 | $0.00063865 | $0.00063865 | $0.00063865 | $0.00063865 | - | - |
| Aug-09 2024 | $0.00063865 | $0.00063865 | $0.00063865 | $0.00063865 | - | - |
| Aug-08 2024 | $0.00063865 | $0.00063865 | $0.00063865 | $0.00063865 | - | - |
| Aug-07 2024 | $0.00063865 | $0.00063865 | $0.00063865 | $0.00063865 | - | - |
| Aug-06 2024 | $0.00063865 | $0.00063865 | $0.00063865 | $0.00063865 | - | - |
| Aug-05 2024 | $0.00063865 | $0.00063865 | $0.00063865 | $0.00063865 | - | - |
| Aug-04 2024 | $0.00063865 | $0.00063865 | $0.00063865 | $0.00063865 | - | - |
| Aug-03 2024 | $0.00063865 | $0.00063865 | $0.0007184 | $0.0007184 | $173 | - |
| Aug-02 2024 | $0.0007184 | $0.0007184 | $0.0007184 | $0.0007184 | - | - |
| Aug-01 2024 | $0.0007184 | $0.0007184 | $0.0007184 | $0.0007184 | - | - |
| Jul-31 2024 | $0.0007184 | $0.0007184 | $0.0007184 | $0.0007184 | - | - |
| Jul-30 2024 | $0.0007184 | $0.00071319 | $0.0007184 | $0.00071354 | $66 | - |
| Jul-29 2024 | $0.00071354 | $0.00071139 | $0.00071354 | $0.00071139 | $73 | - |