Рыночная кепка $2.50T
-1.41%
Объем 24h $137.73B
3.23%
BTC % 51.18%
-0.19%
ETH % 15.54%
0.06%
Монеты
28.322
+18
Биржи
885
Последнее обновление
1 минут тому назад
Azure Wallet (AZURE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0007184 | $0.00071319 | $0.0007184 | $0.00071354 | $66 | - |
| Jul-29 2024 | $0.00071354 | $0.00071139 | $0.00071354 | $0.00071139 | $73 | - |
| Jul-28 2024 | $0.00071139 | $0.00071139 | $0.00076272 | $0.00076272 | $107 | - |
| Jul-27 2024 | $0.00076272 | $0.00076272 | $0.00076272 | $0.00076272 | - | - |
| Jul-26 2024 | $0.00076272 | $0.00076272 | $0.00076272 | $0.00076272 | - | - |
| Jul-25 2024 | $0.00076272 | $0.00076272 | $0.00076272 | $0.00076272 | - | - |
| Jul-24 2024 | $0.00076272 | $0.00062751 | $0.00076272 | $0.00062751 | - | - |
| Jul-23 2024 | $0.00062751 | $0.00061012 | $0.00062751 | $0.00061012 | $20 | - |
| Jul-22 2024 | $0.00061012 | $0.00061012 | $0.00072761 | $0.00072761 | - | - |
| Jul-21 2024 | $0.00072761 | $0.00061012 | $0.00072761 | $0.00061012 | $440 | - |
| Jul-20 2024 | $0.00061012 | $0.00061012 | $0.00061012 | $0.00061012 | - | - |
| Jul-19 2024 | $0.00061012 | $0.00061012 | $0.00072927 | $0.00072927 | - | - |
| Jul-18 2024 | $0.00072927 | $0.00072927 | $0.00076543 | $0.00076351 | $530 | - |
| Jul-17 2024 | $0.00076351 | $0.00061011 | $0.00076351 | $0.00073484 | $512 | - |
| Jul-16 2024 | $0.00073519 | $0.00056579 | $0.00084099 | $0.00079364 | $551 | - |