Рыночная кепка $2.47T
-3.09%
Объем 24h $155.35B
19.36%
BTC % 51.36%
0.29%
ETH % 15.44%
-0.71%
Монеты
28.325
+20
Биржи
885
Последнее обновление
43 секунд тому назад
Azure Wallet (AZURE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0007184 | $0.0007184 | $0.0007184 | $0.0007184 | - | - |
| Jul-30 2024 | $0.0007184 | $0.00071319 | $0.0007184 | $0.00071354 | $66 | - |
| Jul-29 2024 | $0.00071354 | $0.00071139 | $0.00071354 | $0.00071139 | $73 | - |
| Jul-28 2024 | $0.00071139 | $0.00071139 | $0.00076272 | $0.00076272 | $107 | - |
| Jul-27 2024 | $0.00076272 | $0.00076272 | $0.00076272 | $0.00076272 | - | - |
| Jul-26 2024 | $0.00076272 | $0.00076272 | $0.00076272 | $0.00076272 | - | - |
| Jul-25 2024 | $0.00076272 | $0.00076272 | $0.00076272 | $0.00076272 | - | - |
| Jul-24 2024 | $0.00076272 | $0.00062751 | $0.00076272 | $0.00062751 | - | - |
| Jul-23 2024 | $0.00062751 | $0.00061012 | $0.00062751 | $0.00061012 | $20 | - |
| Jul-22 2024 | $0.00061012 | $0.00061012 | $0.00072761 | $0.00072761 | - | - |
| Jul-21 2024 | $0.00072761 | $0.00061012 | $0.00072761 | $0.00061012 | $440 | - |
| Jul-20 2024 | $0.00061012 | $0.00061012 | $0.00061012 | $0.00061012 | - | - |
| Jul-19 2024 | $0.00061012 | $0.00061012 | $0.00072927 | $0.00072927 | - | - |
| Jul-18 2024 | $0.00072927 | $0.00072927 | $0.00076543 | $0.00076351 | $530 | - |
| Jul-17 2024 | $0.00076351 | $0.00061011 | $0.00076351 | $0.00073484 | $512 | - |