Рыночная кепка $2.18T
-1.94%
Объем 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.025066 | $0.025044 | $0.025456 | $0.025424 | $241,529 | $5,613,876 |
Aug-30 2024 | $0.025445 | $0.024891 | $0.025998 | $0.025802 | $458,421 | $5,698,823 |
Aug-29 2024 | $0.025891 | $0.025771 | $0.027121 | $0.026049 | $447,844 | $5,798,774 |
Aug-28 2024 | $0.026829 | $0.026318 | $0.027365 | $0.026318 | $808,898 | $6,008,782 |
Aug-27 2024 | $0.026069 | $0.026069 | $0.027895 | $0.027413 | $531,276 | $5,838,549 |
Aug-26 2024 | $0.027418 | $0.026812 | $0.0294 | $0.027337 | $1,240,576 | $6,140,717 |
Aug-25 2024 | $0.027532 | $0.027211 | $0.030513 | $0.030513 | $1,692,084 | $6,166,238 |
Aug-24 2024 | $0.029946 | $0.026506 | $0.030447 | $0.026823 | $2,295,570 | $6,706,822 |
Aug-23 2024 | $0.026613 | $0.024728 | $0.026788 | $0.024745 | $652,645 | $5,960,373 |
Aug-22 2024 | $0.024779 | $0.024503 | $0.024997 | $0.024604 | $307,775 | $5,549,654 |
Aug-21 2024 | $0.024645 | $0.024148 | $0.024844 | $0.024419 | $429,335 | $5,519,668 |
Aug-20 2024 | $0.024324 | $0.023938 | $0.024773 | $0.023938 | $268,699 | $5,447,807 |
Aug-19 2024 | $0.023937 | $0.023761 | $0.024686 | $0.024552 | $203,741 | $5,361,031 |
Aug-18 2024 | $0.024639 | $0.024411 | $0.02478 | $0.024553 | $125,020 | $5,518,382 |
Aug-17 2024 | $0.024616 | $0.024253 | $0.024966 | $0.024712 | $119,806 | $5,513,186 |